Nov 10 2017 |
23006 |
528.09 |
Nov 03 2017 |
23084 |
528.09 |
Oct 27 2017 |
19813 |
496.41 |
Oct 20 2017 |
20114 |
499.34 |
Oct 13 2017 |
19855 |
499.34 |
Oct 06 2017 |
19134 |
494.33 |
Sep 29 2017 |
19126 |
494.33 |
Sep 22 2017 |
19035 |
494.33 |
Sep 15 2017 |
19004 |
494.33 |
Sep 08 2017 |
18811 |
494.33 |
Sep 01 2017 |
18845 |
494.33 |
Aug 25 2017 |
18847 |
494.33 |
Aug 18 2017 |
18883 |
494.33 |
Aug 11 2017 |
18783 |
494.33 |
Aug 04 2017 |
18811 |
494.33 |
Jul 28 2017 |
18808 |
494.33 |
Jul 21 2017 |
18830 |
494.33 |
Jul 14 2017 |
18832 |
494.33 |
Jul 07 2017 |
18828 |
494.33 |
Jun 30 2017 |
18837 |
494.33 |
Jun 23 2017 |
18837 |
494.33 |
Jun 16 2017 |
18828 |
494.33 |
Jun 09 2017 |
18803 |
494.33 |
Jun 02 2017 |
18808 |
494.33 |
May 26 2017 |
18640 |
494.33 |
May 19 2017 |
18660 |
494.33 |
May 12 2017 |
18597 |
494.33 |
May 05 2017 |
18534 |
494.33 |
Apr 28 2017 |
18504 |
494.33 |
Apr 21 2017 |
18477 |
494.33 |
Apr 14 2017 |
18506 |
494.33 |
Apr 07 2017 |
18507 |
494.33 |
Mar 31 2017 |
18507 |
494.33 |
Mar 24 2017 |
18508 |
494.33 |
Mar 17 2017 |
18498 |
494.33 |
Mar 10 2017 |
18516 |
494.33 |
Mar 03 2017 |
18516 |
494.33 |
Feb 24 2017 |
18516 |
494.33 |
Feb 17 2017 |
18534 |
494.33 |
Feb 10 2017 |
18557 |
494.33 |
Feb 03 2017 |
18552 |
494.33 |
Jan 27 2017 |
18543 |
494.33 |
Jan 20 2017 |
18569 |
494.33 |
Jan 13 2017 |
18592 |
494.33 |
Jan 06 2017 |
18847 |
494.33 |
Dec 30 2016 |
18924 |
494.33 |
Dec 23 2016 |
18929 |
494.33 |
Dec 16 2016 |
18966 |
494.33 |
Dec 09 2016 |
19057 |
494.33 |
Dec 02 2016 |
19455 |
494.33 |
Nov 25 2016 |
19359 |
494.33 |
Nov 18 2016 |
18182 |
480.64 |
Nov 11 2016 |
18063 |
477.29 |
Nov 04 2016 |
16171 |
460.03 |
Oct 28 2016 |
15477 |
455.09 |
Oct 21 2016 |
14819 |
448.45 |
Oct 14 2016 |
14510 |
446.69 |
Oct 07 2016 |
14453 |
446.69 |
Sep 30 2016 |
14411 |
446.69 |
Sep 23 2016 |
14143 |
446.69 |
Sep 16 2016 |
13857 |
446.69 |
Sep 09 2016 |
13758 |
446.69 |
Sep 02 2016 |
13723 |
446.69 |
Aug 26 2016 |
13756 |
446.69 |
Aug 19 2016 |
13454 |
446.69 |
Aug 12 2016 |
13444 |
446.69 |
Aug 05 2016 |
13461 |
446.69 |
Jul 29 2016 |
13462 |
446.69 |
Jul 22 2016 |
13441 |
446.69 |
Jun 28 2016 |
13442 |
446.69 |
Jun 21 2016 |
13496 |
446.69 |
Jun 14 2016 |
13496 |
446.69 |
Jun 07 2016 |
13497 |
446.69 |
May 31 2016 |
13502 |
446.69 |
May 24 2016 |
13502 |
446.69 |
May 17 2016 |
13489 |
446.69 |
May 10 2016 |
13489 |
446.69 |
May 03 2016 |
13490 |
446.69 |
Apr 26 2016 |
13490 |
446.69 |
Apr 19 2016 |
13476 |
446.69 |
Apr 12 2016 |
13512 |
446.69 |
Apr 05 2016 |
13512 |
446.69 |
Mar 29 2016 |
13512 |
446.69 |
Mar 22 2016 |
13505 |
446.69 |
Mar 15 2016 |
13503 |
446.69 |
Mar 08 2016 |
13516 |
446.69 |
Mar 01 2016 |
13512 |
446.69 |
Feb 23 2016 |
13507 |
446.69 |
Feb 16 2016 |
13458 |
446.69 |
Feb 09 2016 |
13458 |
446.69 |
Feb 02 2016 |
13405 |
446.69 |
Jan 26 2016 |
13438 |
446.69 |
Jan 19 2016 |
13449 |
446.69 |
Jan 12 2016 |
13035 |
446.69 |
Jan 05 2016 |
13385 |
446.69 |
Dec 29 2015 |
13397 |
446.69 |
Dec 22 2015 |
13268 |
446.69 |
Dec 15 2015 |
13177 |
446.69 |
Dec 08 2015 |
13369 |
446.69 |
Dec 01 2015 |
13340 |
446.69 |
Nov 24 2015 |
13254 |
446.69 |
Nov 17 2015 |
13224 |
449.17 |
Nov 10 2015 |
13188 |
449.17 |
Nov 03 2015 |
14707 |
462.88 |
Oct 27 2015 |
15533 |
470.91 |
Oct 20 2015 |
16577 |
481.66 |
Oct 13 2015 |
16888 |
489.42 |
Oct 06 2015 |
15690 |
478.68 |
Sep 29 2015 |
13701 |
458.72 |
Sep 22 2015 |
999 |
466.05 |
Sep 15 2015 |
1288 |
473.61 |
Sep 14 2015 |
14727 |
473.61 |
Sep 07 2015 |
14719 |
473.61 |
Aug 31 2015 |
14745 |
473.61 |
Aug 24 2015 |
14666 |
473.61 |
Aug 17 2015 |
14686 |
473.61 |
Aug 10 2015 |
14701 |
473.61 |
Aug 03 2015 |
14701 |
473.61 |
Jul 27 2015 |
14701 |
473.61 |
Jul 20 2015 |
14700 |
473.61 |
Jul 13 2015 |
14700 |
473.61 |
Jul 06 2015 |
14700 |
473.61 |
Jun 29 2015 |
14700 |
473.61 |
Jun 22 2015 |
14700 |
473.61 |
Jun 15 2015 |
14700 |
473.61 |
Jun 08 2015 |
14806 |
473.61 |
Jun 01 2015 |
14806 |
473.61 |
May 25 2015 |
14806 |
473.61 |
May 18 2015 |
14806 |
473.61 |
May 11 2015 |
14806 |
473.61 |
May 04 2015 |
14806 |
473.61 |
Apr 27 2015 |
14791 |
473.61 |
Apr 20 2015 |
14777 |
473.61 |
Apr 13 2015 |
14777 |
473.61 |
Apr 06 2015 |
14802 |
473.61 |
Mar 30 2015 |
14802 |
473.61 |
Mar 23 2015 |
14820 |
473.61 |
Mar 16 2015 |
14810 |
473.61 |
Mar 09 2015 |
14809 |
473.61 |
Mar 02 2015 |
14795 |
473.61 |
Feb 23 2015 |
14688 |
473.61 |
Feb 16 2015 |
14672 |
473.61 |
Feb 09 2015 |
14684 |
473.61 |
Feb 02 2015 |
14689 |
473.61 |
Jan 26 2015 |
14673 |
473.61 |
Jan 19 2015 |
14652 |
473.61 |
Jan 12 2015 |
14533 |
473.61 |
Jan 05 2015 |
14827 |
473.61 |
Dec 29 2014 |
14826 |
473.61 |
Dec 22 2014 |
14870 |
473.61 |
Dec 15 2014 |
14611 |
473.61 |
Dec 08 2014 |
14750 |
473.61 |
Dec 01 2014 |
14817 |
473.61 |
Nov 24 2014 |
14840 |
473.61 |
Nov 17 2014 |
14954 |
473.61 |
Nov 10 2014 |
15049 |
473.61 |
Nov 03 2014 |
15409 |
478.08 |
Oct 27 2014 |
15282 |
476.98 |
Oct 20 2014 |
14432 |
467.37 |
Oct 13 2014 |
16416 |
487.13 |
Oct 06 2014 |
16180 |
487.13 |