| Oct 20 2017 |
34797 |
685.26 |
| Oct 13 2017 |
23534 |
535.5 |
| Oct 06 2017 |
23281 |
535.5 |
| Sep 29 2017 |
19515 |
498.14 |
| Sep 22 2017 |
18297 |
487.68 |
| Sep 15 2017 |
18314 |
487.68 |
| Sep 08 2017 |
18129 |
487.68 |
| Sep 01 2017 |
18157 |
487.68 |
| Aug 25 2017 |
18166 |
487.68 |
| Aug 18 2017 |
18197 |
487.68 |
| Aug 11 2017 |
18103 |
487.68 |
| Aug 04 2017 |
18131 |
487.68 |
| Jul 28 2017 |
18128 |
487.68 |
| Jul 21 2017 |
18150 |
487.68 |
| Jul 14 2017 |
18150 |
487.68 |
| Jul 07 2017 |
18145 |
487.68 |
| Jun 30 2017 |
18155 |
487.68 |
| Jun 23 2017 |
18154 |
487.68 |
| Jun 16 2017 |
18149 |
487.68 |
| Jun 09 2017 |
18123 |
487.68 |
| Jun 02 2017 |
18125 |
487.68 |
| May 26 2017 |
17957 |
487.68 |
| May 19 2017 |
17977 |
487.68 |
| May 12 2017 |
17916 |
487.68 |
| May 05 2017 |
17859 |
487.68 |
| Apr 28 2017 |
17828 |
487.68 |
| Apr 21 2017 |
17801 |
487.68 |
| Apr 14 2017 |
17828 |
487.68 |
| Apr 07 2017 |
17829 |
487.68 |
| Mar 31 2017 |
17829 |
487.68 |
| Mar 24 2017 |
17830 |
487.68 |
| Mar 17 2017 |
17819 |
487.68 |
| Mar 10 2017 |
17836 |
487.68 |
| Mar 03 2017 |
17836 |
487.68 |
| Feb 24 2017 |
17838 |
487.68 |
| Feb 17 2017 |
17854 |
487.68 |
| Feb 10 2017 |
17878 |
487.68 |
| Feb 03 2017 |
17869 |
487.68 |
| Jan 27 2017 |
17866 |
487.68 |
| Jan 20 2017 |
17891 |
487.68 |
| Jan 13 2017 |
17917 |
487.68 |
| Jan 06 2017 |
18160 |
487.68 |
| Dec 30 2016 |
18227 |
487.68 |
| Dec 23 2016 |
18228 |
487.68 |
| Dec 16 2016 |
18281 |
487.68 |
| Dec 09 2016 |
18374 |
487.68 |
| Dec 02 2016 |
18744 |
487.68 |
| Nov 25 2016 |
18671 |
487.68 |
| Nov 18 2016 |
18937 |
487.68 |
| Nov 11 2016 |
19225 |
487.68 |
| Nov 04 2016 |
19260 |
487.68 |
| Oct 28 2016 |
19223 |
487.68 |
| Oct 21 2016 |
11868 |
421.83 |
| Oct 14 2016 |
13715 |
439.86 |
| Oct 07 2016 |
13705 |
439.86 |
| Sep 30 2016 |
15537 |
456.31 |
| Sep 29 2015 |
12714 |
449.25 |
| Sep 22 2015 |
16074 |
494.63 |
| Sep 15 2015 |
27324 |
494.63 |
| Sep 14 2015 |
16868 |
494.63 |
| Sep 07 2015 |
16840 |
494.63 |
| Aug 31 2015 |
16860 |
494.63 |
| Aug 24 2015 |
16770 |
494.63 |
| Aug 17 2015 |
16796 |
494.63 |
| Aug 10 2015 |
16809 |
494.63 |
| Aug 03 2015 |
16808 |
494.63 |
| Jul 27 2015 |
16808 |
494.63 |
| Jul 20 2015 |
16807 |
494.63 |
| Jul 13 2015 |
16807 |
494.63 |
| Jul 06 2015 |
16807 |
494.63 |
| Jun 29 2015 |
16807 |
494.63 |
| Jun 22 2015 |
16807 |
494.63 |
| Jun 15 2015 |
16807 |
494.63 |
| Jun 08 2015 |
16923 |
494.63 |
| Jun 01 2015 |
16923 |
494.63 |
| May 25 2015 |
16923 |
494.63 |
| May 18 2015 |
16923 |
494.63 |
| May 11 2015 |
16923 |
494.63 |
| May 04 2015 |
16923 |
494.63 |
| Apr 27 2015 |
16902 |
494.63 |
| Apr 20 2015 |
16889 |
494.63 |
| Apr 13 2015 |
16889 |
494.63 |
| Apr 06 2015 |
16915 |
494.63 |
| Mar 30 2015 |
16915 |
494.63 |
| Mar 23 2015 |
16929 |
494.63 |
| Mar 16 2015 |
16920 |
494.63 |
| Mar 09 2015 |
16919 |
494.63 |
| Mar 02 2015 |
16909 |
494.63 |
| Feb 23 2015 |
16792 |
494.63 |
| Feb 16 2015 |
16775 |
494.63 |
| Feb 09 2015 |
16786 |
494.63 |
| Feb 02 2015 |
16789 |
494.63 |
| Jan 26 2015 |
16777 |
494.63 |
| Jan 19 2015 |
16758 |
494.63 |
| Jan 12 2015 |
16634 |
494.63 |
| Jan 05 2015 |
16920 |
494.63 |
| Dec 29 2014 |
16909 |
494.63 |
| Dec 22 2014 |
16963 |
494.63 |
| Dec 15 2014 |
16688 |
494.63 |
| Dec 08 2014 |
16842 |
494.63 |
| Dec 01 2014 |
16908 |
494.63 |
| Nov 24 2014 |
16940 |
494.63 |
| Nov 17 2014 |
17099 |
494.63 |
| Nov 10 2014 |
17233 |
494.63 |
| Nov 03 2014 |
17159 |
494.63 |
| Oct 27 2014 |
17183 |
494.63 |
| Oct 20 2014 |
17340 |
494.63 |
| Oct 13 2014 |
17203 |
494.63 |
| Oct 06 2014 |
21440 |
540 |
