| Oct 26 2018 |
10449 |
410.52 |
| Oct 19 2018 |
10471 |
410.52 |
| Oct 12 2018 |
10405 |
410.52 |
| Oct 05 2018 |
10215 |
410.52 |
| Sep 28 2018 |
12485 |
434.21 |
| Sep 21 2018 |
12457 |
434.21 |
| Sep 14 2018 |
12288 |
434.21 |
| Sep 07 2018 |
12266 |
434.21 |
| Aug 31 2018 |
12191 |
434.21 |
| Aug 24 2018 |
12143 |
434.21 |
| Aug 17 2018 |
12131 |
434.21 |
| Aug 10 2018 |
12138 |
434.21 |
| Aug 03 2018 |
12161 |
434.21 |
| Jul 27 2018 |
12170 |
434.21 |
| Jul 20 2018 |
12182 |
434.21 |
| Jul 13 2018 |
12180 |
434.21 |
| Jul 06 2018 |
12156 |
434.21 |
| Jun 29 2018 |
12210 |
434.21 |
| Jun 22 2018 |
12210 |
434.21 |
| Jun 15 2018 |
12228 |
434.21 |
| Jun 08 2018 |
12247 |
434.21 |
| Jun 01 2018 |
12241 |
434.21 |
| May 25 2018 |
12255 |
434.21 |
| May 18 2018 |
12231 |
434.21 |
| May 11 2018 |
12253 |
434.21 |
| May 04 2018 |
12308 |
434.21 |
| Apr 27 2018 |
12304 |
434.21 |
| Apr 20 2018 |
12342 |
434.21 |
| Apr 13 2018 |
12340 |
434.21 |
| Apr 06 2018 |
12340 |
434.21 |
| Mar 30 2018 |
12340 |
434.21 |
| Mar 23 2018 |
12340 |
434.21 |
| Mar 16 2018 |
12328 |
434.21 |
| Mar 09 2018 |
12328 |
434.21 |
| Mar 02 2018 |
12333 |
434.21 |
| Feb 23 2018 |
12334 |
434.21 |
| Feb 16 2018 |
12347 |
434.21 |
| Feb 09 2018 |
12340 |
434.21 |
| Feb 02 2018 |
12365 |
434.21 |
| Jan 26 2018 |
12400 |
434.21 |
| Jan 19 2018 |
12355 |
434.21 |
| Jan 12 2018 |
11987 |
434.21 |
| Jan 05 2018 |
12236 |
434.21 |
| Dec 29 2017 |
12261 |
434.21 |
| Dec 22 2017 |
12253 |
434.21 |
| Dec 15 2017 |
12216 |
434.21 |
| Dec 08 2017 |
12498 |
434.21 |
| Dec 01 2017 |
12628 |
434.21 |
| Nov 24 2017 |
12638 |
434.21 |
| Nov 17 2017 |
12712 |
434.21 |
| Nov 10 2017 |
13034 |
434.21 |
| Nov 03 2017 |
12988 |
434.21 |
| Oct 27 2017 |
11301 |
418.19 |
| Oct 20 2017 |
11304 |
418.19 |
| Oct 13 2017 |
11128 |
418.19 |
| Oct 06 2017 |
11056 |
418.19 |
| Sep 29 2017 |
14875 |
455.46 |
| Sep 22 2017 |
14829 |
455.46 |
| Sep 15 2017 |
14867 |
455.46 |
| Sep 08 2017 |
14727 |
455.46 |
| Sep 01 2017 |
14731 |
455.46 |
| Aug 25 2017 |
14747 |
455.46 |
| Aug 18 2017 |
14782 |
455.46 |
| Aug 11 2017 |
14705 |
455.46 |
| Aug 04 2017 |
14727 |
455.46 |
| Jul 28 2017 |
14727 |
455.46 |
| Jul 21 2017 |
14746 |
455.46 |
| Jul 14 2017 |
14753 |
455.46 |
| Jul 07 2017 |
14748 |
455.46 |
| Jun 30 2017 |
14758 |
455.46 |
| Jun 23 2017 |
14758 |
455.46 |
| Jun 16 2017 |
14756 |
455.46 |
| Jun 09 2017 |
14732 |
455.46 |
| Jun 02 2017 |
14733 |
455.46 |
| May 26 2017 |
14591 |
455.46 |
| May 19 2017 |
14613 |
455.46 |
| May 12 2017 |
14560 |
455.46 |
| May 05 2017 |
14520 |
455.46 |
| Apr 28 2017 |
14495 |
455.46 |
| Apr 21 2017 |
14473 |
455.46 |
| Apr 14 2017 |
14495 |
455.46 |
| Apr 07 2017 |
14496 |
455.46 |
| Mar 31 2017 |
14496 |
455.46 |
| Mar 24 2017 |
14496 |
455.46 |
| Mar 17 2017 |
14488 |
455.46 |
| Mar 10 2017 |
14505 |
455.46 |
| Mar 03 2017 |
14505 |
455.46 |
| Feb 24 2017 |
14507 |
455.46 |
| Feb 17 2017 |
14519 |
455.46 |
| Feb 10 2017 |
14541 |
455.46 |
| Feb 03 2017 |
14535 |
455.46 |
| Jan 27 2017 |
14543 |
455.46 |
| Jan 20 2017 |
14566 |
455.46 |
| Jan 13 2017 |
14582 |
455.46 |
| Jan 06 2017 |
14815 |
455.46 |
| Dec 30 2016 |
14874 |
455.46 |
| Dec 23 2016 |
14879 |
455.46 |
| Dec 16 2016 |
14920 |
455.46 |
| Dec 09 2016 |
14987 |
455.46 |
| Dec 02 2016 |
15284 |
455.46 |
| Nov 25 2016 |
15204 |
455.46 |
| Nov 18 2016 |
15396 |
455.46 |
| Nov 11 2016 |
15607 |
455.46 |
| Nov 04 2016 |
15610 |
455.46 |
| Oct 28 2016 |
24102 |
532.44 |
| Oct 21 2016 |
24165 |
532.44 |
| Oct 14 2016 |
24189 |
532.44 |
| Oct 07 2016 |
24043 |
532.44 |
| Sep 30 2016 |
15029 |
452.1 |
| Sep 23 2016 |
16692 |
469.06 |
| Sep 16 2016 |
16393 |
469.06 |
| Sep 09 2016 |
16253 |
469.06 |
| Sep 02 2016 |
16191 |
469.06 |
| Aug 26 2016 |
16215 |
469.06 |
| Aug 19 2016 |
15883 |
469.06 |
| Aug 12 2016 |
15871 |
469.06 |
| Aug 05 2016 |
15889 |
469.06 |
| Jul 29 2016 |
15890 |
469.06 |
| Jul 22 2016 |
15866 |
469.06 |
| Jun 28 2016 |
15868 |
469.06 |
| Jun 21 2016 |
15925 |
469.06 |
| Jun 14 2016 |
15925 |
469.06 |
| Jun 07 2016 |
15926 |
469.06 |
| May 31 2016 |
15936 |
469.06 |
| May 24 2016 |
15936 |
469.06 |
| May 17 2016 |
15921 |
469.06 |
| May 10 2016 |
15921 |
469.06 |
| May 03 2016 |
15922 |
469.06 |
| Apr 26 2016 |
15922 |
469.06 |
| Apr 19 2016 |
15902 |
469.06 |
| Apr 12 2016 |
15939 |
469.06 |
| Apr 05 2016 |
15939 |
469.06 |
| Mar 29 2016 |
15939 |
469.06 |
| Mar 22 2016 |
15929 |
469.06 |
| Mar 15 2016 |
15927 |
469.06 |
| Mar 08 2016 |
15944 |
469.06 |
| Mar 01 2016 |
15940 |
469.06 |
| Feb 23 2016 |
15937 |
469.06 |
| Feb 16 2016 |
15875 |
469.06 |
| Feb 09 2016 |
15875 |
469.06 |
| Feb 02 2016 |
15823 |
469.06 |
| Jan 26 2016 |
15859 |
469.06 |
| Jan 19 2016 |
15869 |
469.06 |
| Jan 12 2016 |
15429 |
469.06 |
| Jan 05 2016 |
15808 |
469.06 |
| Dec 29 2015 |
15821 |
469.06 |
| Dec 22 2015 |
15666 |
469.06 |
| Dec 15 2015 |
15547 |
469.06 |
| Dec 08 2015 |
15795 |
469.06 |
| Dec 01 2015 |
15783 |
469.06 |
| Nov 24 2015 |
15658 |
469.06 |
| Nov 17 2015 |
15316 |
469.06 |
| Nov 10 2015 |
15316 |
469.06 |
| Nov 03 2015 |
15363 |
469.06 |
| Oct 27 2015 |
15329 |
469.06 |
| Oct 20 2015 |
15259 |
469.06 |
| Oct 13 2015 |
12127 |
444.74 |
| Oct 06 2015 |
12120 |
444.74 |
| Sep 29 2015 |
14632 |
467.69 |
| Sep 22 2015 |
3109 |
455.95 |
| Sep 15 2015 |
4261 |
455.95 |
| Sep 14 2015 |
12986 |
455.95 |
| Sep 07 2015 |
12988 |
455.95 |
| Aug 31 2015 |
12969 |
455.95 |
| Aug 24 2015 |
12896 |
455.95 |
| Aug 17 2015 |
12916 |
455.95 |
| Aug 10 2015 |
12931 |
455.95 |
| Aug 03 2015 |
12931 |
455.95 |
| Jul 27 2015 |
12931 |
455.95 |
| Jul 20 2015 |
12930 |
455.95 |
| Jul 13 2015 |
12930 |
455.95 |
| Jul 06 2015 |
12930 |
455.95 |
| Jun 29 2015 |
12930 |
455.95 |
| Jun 22 2015 |
12930 |
455.95 |
| Jun 15 2015 |
12929 |
455.95 |
| Jun 08 2015 |
13021 |
455.95 |
| Jun 01 2015 |
13021 |
455.95 |
| May 25 2015 |
13021 |
455.95 |
| May 18 2015 |
13021 |
455.95 |
| May 11 2015 |
13021 |
455.95 |
| May 04 2015 |
13021 |
455.95 |
| Apr 27 2015 |
13008 |
455.95 |
| Apr 20 2015 |
12997 |
455.95 |
| Apr 13 2015 |
12997 |
455.95 |
| Apr 06 2015 |
13019 |
455.95 |
| Mar 30 2015 |
13019 |
455.95 |
| Mar 23 2015 |
13033 |
455.95 |
| Mar 16 2015 |
13026 |
455.95 |
| Mar 09 2015 |
13025 |
455.95 |
| Mar 02 2015 |
13015 |
455.95 |
| Feb 23 2015 |
12923 |
455.95 |
| Feb 16 2015 |
12907 |
455.95 |
| Feb 09 2015 |
12918 |
455.95 |
| Feb 02 2015 |
12925 |
455.95 |
| Jan 26 2015 |
12912 |
455.95 |
| Jan 19 2015 |
12888 |
455.95 |
| Jan 12 2015 |
12779 |
455.95 |
| Jan 05 2015 |
13058 |
455.95 |
| Dec 29 2014 |
13039 |
455.95 |
| Dec 22 2014 |
13069 |
455.95 |
| Dec 15 2014 |
12838 |
455.95 |
| Dec 08 2014 |
12929 |
455.95 |
| Dec 01 2014 |
12957 |
455.95 |
| Nov 24 2014 |
12985 |
455.95 |
| Nov 17 2014 |
13108 |
455.95 |
| Nov 10 2014 |
13156 |
455.95 |
| Nov 03 2014 |
13056 |
455.95 |
| Oct 27 2014 |
13055 |
455.95 |
| Oct 20 2014 |
15602 |
478.22 |
| Oct 13 2014 |
15497 |
478.22 |
| Oct 06 2014 |
16350 |
488.82 |
