| Nov 02 2018 |
12740 |
431.11 |
| Oct 26 2018 |
12484 |
431.11 |
| Oct 19 2018 |
12512 |
431.11 |
| Oct 12 2018 |
11492 |
421.88 |
| Oct 05 2018 |
11270 |
421.88 |
| Sep 28 2018 |
11307 |
421.88 |
| Sep 21 2018 |
11942 |
428.97 |
| Sep 14 2018 |
12703 |
438.61 |
| Sep 07 2018 |
13035 |
442.36 |
| Aug 31 2018 |
12948 |
442.36 |
| Aug 24 2018 |
12909 |
442.36 |
| Aug 17 2018 |
12896 |
442.36 |
| Aug 10 2018 |
12904 |
442.36 |
| Aug 03 2018 |
12927 |
442.36 |
| Jul 27 2018 |
12939 |
442.36 |
| Jul 20 2018 |
12953 |
442.36 |
| Jul 13 2018 |
12949 |
442.36 |
| Jul 06 2018 |
12924 |
442.36 |
| Jun 29 2018 |
12980 |
442.36 |
| Jun 22 2018 |
12980 |
442.36 |
| Jun 15 2018 |
13003 |
442.36 |
| Jun 08 2018 |
13022 |
442.36 |
| Jun 01 2018 |
13011 |
442.36 |
| May 25 2018 |
13022 |
442.36 |
| May 18 2018 |
12995 |
442.36 |
| May 11 2018 |
13018 |
442.36 |
| May 04 2018 |
13074 |
442.36 |
| Apr 27 2018 |
13068 |
442.36 |
| Apr 20 2018 |
13106 |
442.36 |
| Apr 13 2018 |
13103 |
442.36 |
| Apr 06 2018 |
13103 |
442.36 |
| Mar 30 2018 |
13103 |
442.36 |
| Mar 23 2018 |
13103 |
442.36 |
| Mar 16 2018 |
13097 |
442.36 |
| Mar 09 2018 |
13097 |
442.36 |
| Mar 02 2018 |
13101 |
442.36 |
| Feb 23 2018 |
13100 |
442.36 |
| Feb 16 2018 |
13113 |
442.36 |
| Feb 09 2018 |
13107 |
442.36 |
| Feb 02 2018 |
13131 |
442.36 |
| Jan 26 2018 |
13167 |
442.36 |
| Jan 19 2018 |
13124 |
442.36 |
| Jan 12 2018 |
12740 |
442.36 |
| Jan 05 2018 |
12981 |
442.36 |
| Dec 29 2017 |
13012 |
442.36 |
| Dec 22 2017 |
12998 |
442.36 |
| Dec 15 2017 |
12964 |
442.36 |
| Dec 08 2017 |
13246 |
442.36 |
| Dec 01 2017 |
13385 |
442.36 |
| Nov 24 2017 |
13401 |
442.36 |
| Nov 17 2017 |
13519 |
442.36 |
| Nov 10 2017 |
13897 |
442.36 |
| Nov 03 2017 |
14871 |
451.7 |
| Oct 27 2017 |
14829 |
451.7 |
| Oct 20 2017 |
14599 |
450.06 |
| Oct 13 2017 |
15816 |
463.09 |
| Oct 06 2017 |
15691 |
463.09 |
| Sep 29 2017 |
15699 |
463.09 |
| Sep 22 2017 |
16660 |
472.19 |
| Sep 15 2017 |
16822 |
473.36 |
| Sep 08 2017 |
17307 |
479.71 |
| Sep 01 2017 |
17330 |
479.71 |
| Aug 25 2017 |
17346 |
479.71 |
| Aug 18 2017 |
17375 |
479.71 |
| Aug 11 2017 |
17282 |
479.71 |
| Aug 04 2017 |
17309 |
479.71 |
| Jul 28 2017 |
17307 |
479.71 |
| Jul 21 2017 |
17331 |
479.71 |
| Jul 14 2017 |
17340 |
479.71 |
| Jul 07 2017 |
17335 |
479.71 |
| Jun 30 2017 |
17345 |
479.71 |
| Jun 23 2017 |
17344 |
479.71 |
| Jun 16 2017 |
17340 |
479.71 |
| Jun 09 2017 |
17314 |
479.71 |
| Jun 02 2017 |
17316 |
479.71 |
| May 26 2017 |
17145 |
479.71 |
| May 19 2017 |
17168 |
479.71 |
| May 12 2017 |
17110 |
479.71 |
| May 05 2017 |
17058 |
479.71 |
| Apr 28 2017 |
17031 |
479.71 |
| Apr 21 2017 |
17004 |
479.71 |
| Apr 14 2017 |
17027 |
479.71 |
| Apr 07 2017 |
17028 |
479.71 |
| Mar 31 2017 |
17028 |
479.71 |
| Mar 24 2017 |
17029 |
479.71 |
| Mar 17 2017 |
17022 |
479.71 |
| Mar 10 2017 |
17038 |
479.71 |
| Mar 03 2017 |
17038 |
479.71 |
| Feb 24 2017 |
17039 |
479.71 |
| Feb 17 2017 |
17054 |
479.71 |
| Feb 10 2017 |
17074 |
479.71 |
| Feb 03 2017 |
17067 |
479.71 |
| Jan 27 2017 |
17070 |
479.71 |
| Jan 20 2017 |
17096 |
479.71 |
| Jan 13 2017 |
17118 |
479.71 |
| Jan 06 2017 |
17352 |
479.71 |
| Dec 30 2016 |
17414 |
479.71 |
| Dec 23 2016 |
17411 |
479.71 |
| Dec 16 2016 |
17446 |
479.71 |
| Dec 09 2016 |
17540 |
479.71 |
| Dec 02 2016 |
17918 |
479.71 |
| Nov 25 2016 |
17914 |
480.35 |
| Nov 18 2016 |
18566 |
484.28 |
| Nov 11 2016 |
18860 |
484.28 |
| Nov 04 2016 |
19879 |
493.15 |
| Oct 28 2016 |
19835 |
493.15 |
| Oct 21 2016 |
22191 |
513.51 |
| Oct 14 2016 |
22187 |
513.51 |
| Oct 07 2016 |
21959 |
512.82 |
| Sep 30 2016 |
21883 |
512.82 |
| Sep 23 2016 |
23228 |
529.37 |
| Sep 16 2016 |
21836 |
519.94 |
| Sep 09 2016 |
22567 |
529.86 |
| Sep 02 2016 |
21937 |
524.27 |
| Aug 26 2016 |
21969 |
524.27 |
| Aug 19 2016 |
21550 |
524.27 |
| Aug 12 2016 |
21534 |
524.27 |
| Aug 05 2016 |
21555 |
524.27 |
| Jul 29 2016 |
21557 |
524.27 |
| Jul 22 2016 |
21528 |
524.27 |
| Jun 28 2016 |
21530 |
524.27 |
| Jun 21 2016 |
21594 |
524.27 |
| Jun 14 2016 |
21594 |
524.27 |
| Jun 07 2016 |
21596 |
524.27 |
| May 31 2016 |
21604 |
524.27 |
| May 24 2016 |
21604 |
524.27 |
| May 17 2016 |
21585 |
524.27 |
| May 10 2016 |
21586 |
524.27 |
| May 03 2016 |
21593 |
524.27 |
| Apr 26 2016 |
21587 |
524.27 |
| Apr 19 2016 |
21550 |
524.27 |
| Apr 12 2016 |
21597 |
524.27 |
| Apr 05 2016 |
21597 |
524.27 |
| Mar 29 2016 |
21597 |
524.27 |
| Mar 22 2016 |
21581 |
524.27 |
| Mar 15 2016 |
21579 |
524.27 |
| Mar 08 2016 |
21600 |
524.27 |
| Mar 01 2016 |
21596 |
524.27 |
| Feb 23 2016 |
21594 |
524.27 |
| Feb 16 2016 |
21523 |
524.27 |
| Feb 09 2016 |
21523 |
524.27 |
| Feb 02 2016 |
21462 |
524.27 |
| Jan 26 2016 |
21502 |
524.27 |
| Jan 19 2016 |
21507 |
524.27 |
| Jan 12 2016 |
21057 |
524.27 |
| Jan 05 2016 |
21498 |
524.27 |
| Dec 29 2015 |
21529 |
524.27 |
| Dec 22 2015 |
21350 |
524.27 |
| Dec 15 2015 |
21248 |
524.27 |
| Dec 08 2015 |
21560 |
524.27 |
| Dec 01 2015 |
21657 |
524.27 |
| Nov 24 2015 |
22776 |
538.64 |
| Nov 17 2015 |
22441 |
538.64 |
| Nov 10 2015 |
22486 |
538.64 |
| Nov 03 2015 |
23437 |
547.19 |
| Oct 27 2015 |
23508 |
547.19 |
| Oct 20 2015 |
23786 |
550.09 |
| Oct 13 2015 |
22710 |
545.63 |
| Oct 06 2015 |
22787 |
546.71 |
| Sep 29 2015 |
22750 |
546.71 |
| Sep 22 2015 |
9646 |
552.34 |
| Sep 15 2015 |
13258 |
568.36 |
| Sep 14 2015 |
23885 |
568.36 |
| Sep 07 2015 |
25613 |
589.8 |
| Aug 31 2015 |
25674 |
589.8 |
| Aug 24 2015 |
25581 |
589.8 |
| Aug 17 2015 |
25631 |
589.8 |
| Aug 10 2015 |
25646 |
589.8 |
| Aug 03 2015 |
25646 |
589.8 |
| Jul 27 2015 |
25646 |
589.8 |
| Jul 20 2015 |
25645 |
589.8 |
| Jul 13 2015 |
25645 |
589.8 |
| Jul 06 2015 |
25645 |
589.8 |
| Jun 29 2015 |
25645 |
589.8 |
| Jun 22 2015 |
25645 |
589.8 |
| Jun 15 2015 |
25645 |
589.8 |
| Jun 08 2015 |
25831 |
589.8 |
| Jun 01 2015 |
25831 |
589.8 |
| May 25 2015 |
25831 |
589.8 |
| May 18 2015 |
25831 |
589.8 |
| May 11 2015 |
25831 |
589.8 |
| May 04 2015 |
25831 |
589.8 |
| Apr 27 2015 |
25802 |
589.8 |
| Apr 20 2015 |
25785 |
589.8 |
| Apr 13 2015 |
25784 |
589.8 |
| Apr 06 2015 |
25823 |
589.8 |
| Mar 30 2015 |
25823 |
589.8 |
| Mar 23 2015 |
25845 |
589.8 |
| Mar 16 2015 |
25819 |
589.8 |
| Mar 09 2015 |
25818 |
589.8 |
| Mar 02 2015 |
25797 |
589.8 |
| Feb 23 2015 |
25620 |
589.8 |
| Feb 16 2015 |
25592 |
589.8 |
| Feb 09 2015 |
25602 |
589.8 |
| Feb 02 2015 |
25610 |
589.8 |
| Jan 26 2015 |
25593 |
589.8 |
| Jan 19 2015 |
25567 |
589.8 |
| Jan 12 2015 |
25422 |
589.8 |
| Jan 05 2015 |
25743 |
589.8 |
| Dec 29 2014 |
25752 |
589.8 |
| Dec 22 2014 |
25805 |
589.8 |
| Dec 15 2014 |
25435 |
589.8 |
| Dec 08 2014 |
25720 |
589.8 |
| Dec 01 2014 |
25881 |
589.8 |
| Nov 24 2014 |
25919 |
589.8 |
| Nov 17 2014 |
26309 |
591.76 |
| Nov 10 2014 |
26534 |
591.76 |
| Nov 03 2014 |
26465 |
591.76 |
| Oct 27 2014 |
25321 |
578.19 |
| Oct 20 2014 |
25464 |
578.19 |
| Oct 13 2014 |
29726 |
632.48 |
| Oct 06 2014 |
29181 |
632.48 |
