| Sep 07 2018 |
24637 |
562.52 |
| Aug 31 2018 |
24381 |
562.52 |
| Aug 24 2018 |
24291 |
562.52 |
| Aug 17 2018 |
24281 |
562.52 |
| Aug 10 2018 |
24293 |
562.52 |
| Aug 03 2018 |
24325 |
562.52 |
| Jul 27 2018 |
24341 |
562.52 |
| Jul 20 2018 |
24370 |
562.52 |
| Jul 13 2018 |
24374 |
562.52 |
| Jul 06 2018 |
24343 |
562.52 |
| Jun 29 2018 |
24413 |
562.52 |
| Jun 22 2018 |
24413 |
562.52 |
| Jun 15 2018 |
24436 |
562.52 |
| Jun 08 2018 |
24473 |
562.52 |
| Jun 01 2018 |
24454 |
562.52 |
| May 25 2018 |
24481 |
562.52 |
| May 18 2018 |
24427 |
562.52 |
| May 11 2018 |
24455 |
562.52 |
| May 04 2018 |
24567 |
562.52 |
| Apr 27 2018 |
24556 |
562.52 |
| Apr 20 2018 |
24621 |
562.52 |
| Apr 13 2018 |
24616 |
562.52 |
| Apr 06 2018 |
24616 |
562.52 |
| Mar 30 2018 |
24614 |
562.52 |
| Mar 23 2018 |
24614 |
562.52 |
| Mar 16 2018 |
24594 |
562.52 |
| Mar 09 2018 |
24594 |
562.52 |
| Mar 02 2018 |
24602 |
562.52 |
| Feb 23 2018 |
24591 |
562.52 |
| Feb 16 2018 |
24608 |
562.52 |
| Feb 09 2018 |
24600 |
562.52 |
| Feb 02 2018 |
24621 |
562.52 |
| Jan 26 2018 |
24655 |
562.52 |
| Jan 19 2018 |
24566 |
562.52 |
| Jan 12 2018 |
24093 |
562.52 |
| Jan 05 2018 |
24297 |
562.52 |
| Dec 29 2017 |
24369 |
562.52 |
| Dec 22 2017 |
24360 |
562.52 |
| Dec 15 2017 |
24361 |
562.52 |
| Dec 08 2017 |
24784 |
562.52 |
| Dec 01 2017 |
25073 |
562.52 |
| Nov 24 2017 |
25116 |
562.52 |
| Nov 17 2017 |
25433 |
562.52 |
| Nov 10 2017 |
21304 |
511.48 |
| Nov 03 2017 |
20270 |
500.98 |
| Oct 27 2017 |
20317 |
500.98 |
| Oct 20 2017 |
20300 |
500.98 |
| Oct 13 2017 |
20050 |
500.98 |
| Oct 06 2017 |
19830 |
500.98 |
| Sep 29 2017 |
19829 |
500.98 |
| Sep 22 2017 |
19748 |
500.98 |
| Sep 15 2017 |
19723 |
500.98 |
| Sep 08 2017 |
18923 |
495.45 |
| Sep 01 2017 |
18955 |
495.45 |
| Aug 25 2017 |
18959 |
495.45 |
| Aug 18 2017 |
18995 |
495.45 |
| Aug 11 2017 |
18897 |
495.45 |
| Aug 04 2017 |
18925 |
495.45 |
| Jul 28 2017 |
18922 |
495.45 |
| Jul 21 2017 |
18946 |
495.45 |
| Jul 14 2017 |
18948 |
495.45 |
| Jul 07 2017 |
18944 |
495.45 |
| Jun 30 2017 |
18953 |
495.45 |
| Jun 23 2017 |
18953 |
495.45 |
| Jun 16 2017 |
18946 |
495.45 |
| Jun 09 2017 |
18921 |
495.45 |
| Jun 02 2017 |
18924 |
495.45 |
| May 26 2017 |
18755 |
495.45 |
| May 19 2017 |
18776 |
495.45 |
| May 12 2017 |
18713 |
495.45 |
| May 05 2017 |
18648 |
495.45 |
| Apr 28 2017 |
18618 |
495.45 |
| Apr 21 2017 |
18593 |
495.45 |
| Apr 14 2017 |
18623 |
495.45 |
| Apr 07 2017 |
18624 |
495.45 |
| Mar 31 2017 |
18624 |
495.45 |
| Mar 24 2017 |
18625 |
495.45 |
| Mar 17 2017 |
18616 |
495.45 |
| Mar 10 2017 |
18634 |
495.45 |
| Mar 03 2017 |
18634 |
495.45 |
| Feb 24 2017 |
18635 |
495.45 |
| Feb 17 2017 |
18654 |
495.45 |
| Feb 10 2017 |
18677 |
495.45 |
| Feb 03 2017 |
18671 |
495.45 |
| Jan 27 2017 |
18662 |
495.45 |
| Jan 20 2017 |
18688 |
495.45 |
| Jan 13 2017 |
18711 |
495.45 |
| Jan 06 2017 |
18963 |
495.45 |
| Dec 30 2016 |
19040 |
495.45 |
| Dec 23 2016 |
19046 |
495.45 |
| Dec 16 2016 |
19079 |
495.45 |
| Dec 09 2016 |
19181 |
495.45 |
| Dec 02 2016 |
19579 |
495.45 |
| Nov 25 2016 |
19480 |
495.45 |
| Nov 18 2016 |
19343 |
491.58 |
| Nov 11 2016 |
20778 |
501.96 |
| Nov 04 2016 |
21997 |
512.94 |
| Oct 28 2016 |
22000 |
512.94 |
| Oct 21 2016 |
26319 |
553.35 |
| Oct 14 2016 |
26355 |
553.35 |
| Oct 07 2016 |
26726 |
558.74 |
| Sep 30 2016 |
26678 |
558.74 |
| Sep 23 2016 |
26164 |
558.74 |
| Sep 16 2016 |
23584 |
537.64 |
| Sep 09 2016 |
22754 |
531.9 |
| Sep 02 2016 |
22665 |
531.9 |
| Aug 26 2016 |
22690 |
531.9 |
| Aug 19 2016 |
22260 |
531.9 |
| Aug 12 2016 |
22245 |
531.9 |
| Aug 05 2016 |
22266 |
531.9 |
| Jul 29 2016 |
22268 |
531.9 |
| Jul 22 2016 |
22240 |
531.9 |
| Jun 28 2016 |
22242 |
531.9 |
| Jun 21 2016 |
22308 |
531.9 |
| Jun 14 2016 |
22308 |
531.9 |
| Jun 07 2016 |
22310 |
531.9 |
| May 31 2016 |
22318 |
531.9 |
| May 24 2016 |
22318 |
531.9 |
| May 17 2016 |
22299 |
531.9 |
| May 10 2016 |
22300 |
531.9 |
| May 03 2016 |
22308 |
531.9 |
| Apr 26 2016 |
22301 |
531.9 |
| Apr 19 2016 |
22266 |
531.9 |
| Apr 12 2016 |
22317 |
531.9 |
| Apr 05 2016 |
22317 |
531.9 |
| Mar 29 2016 |
22317 |
531.9 |
| Mar 22 2016 |
22301 |
531.9 |
| Mar 15 2016 |
22299 |
531.9 |
| Mar 08 2016 |
22320 |
531.9 |
| Mar 01 2016 |
22316 |
531.9 |
| Feb 23 2016 |
22315 |
531.9 |
| Feb 16 2016 |
22242 |
531.9 |
| Feb 09 2016 |
22242 |
531.9 |
| Feb 02 2016 |
22179 |
531.9 |
| Jan 26 2016 |
22220 |
531.9 |
| Jan 19 2016 |
22229 |
531.9 |
| Jan 12 2016 |
21791 |
531.9 |
| Jan 05 2016 |
22224 |
531.9 |
| Dec 29 2015 |
22244 |
531.9 |
| Dec 22 2015 |
22065 |
531.9 |
| Dec 15 2015 |
21970 |
531.9 |
| Dec 08 2015 |
22298 |
531.9 |
| Dec 01 2015 |
22383 |
531.9 |
| Nov 24 2015 |
23453 |
544.89 |
| Nov 17 2015 |
23136 |
544.89 |
| Nov 10 2015 |
22965 |
542.78 |
| Nov 03 2015 |
21422 |
526.82 |
| Oct 27 2015 |
21487 |
526.82 |
| Oct 20 2015 |
21477 |
526.82 |
| Oct 13 2015 |
19558 |
514.79 |
| Oct 06 2015 |
20760 |
526.46 |
| Sep 29 2015 |
20756 |
526.46 |
| Sep 22 2015 |
21279 |
546.02 |
| Sep 15 2015 |
22709 |
545.92 |
| Sep 14 2015 |
21848 |
545.92 |
| Sep 07 2015 |
22841 |
557.1 |
| Aug 31 2015 |
22909 |
557.1 |
| Aug 24 2015 |
22813 |
557.1 |
| Aug 17 2015 |
22851 |
557.1 |
| Aug 10 2015 |
22867 |
557.1 |
| Aug 03 2015 |
22866 |
557.1 |
| Jul 27 2015 |
22866 |
557.1 |
| Jul 20 2015 |
22865 |
557.1 |
| Jul 13 2015 |
22865 |
557.1 |
| Jul 06 2015 |
22865 |
557.1 |
| Jun 29 2015 |
22865 |
557.1 |
| Jun 22 2015 |
22865 |
557.1 |
| Jun 15 2015 |
22865 |
557.1 |
| Jun 08 2015 |
23023 |
557.1 |
| Jun 01 2015 |
23023 |
557.1 |
| May 25 2015 |
23023 |
557.1 |
| May 18 2015 |
23023 |
557.1 |
| May 11 2015 |
23023 |
557.1 |
| May 04 2015 |
23023 |
557.1 |
| Apr 27 2015 |
22992 |
557.1 |
| Apr 20 2015 |
22976 |
557.1 |
| Apr 13 2015 |
22975 |
557.1 |
| Apr 06 2015 |
23015 |
557.1 |
| Mar 30 2015 |
23015 |
557.1 |
| Mar 23 2015 |
23037 |
557.1 |
| Mar 16 2015 |
23017 |
557.1 |
| Mar 09 2015 |
23016 |
557.1 |
| Mar 02 2015 |
23005 |
557.1 |
| Feb 23 2015 |
22852 |
557.1 |
| Feb 16 2015 |
22824 |
557.1 |
| Feb 09 2015 |
22835 |
557.1 |
| Feb 02 2015 |
22844 |
557.1 |
| Jan 26 2015 |
22829 |
557.1 |
| Jan 19 2015 |
22805 |
557.1 |
| Jan 12 2015 |
22663 |
557.1 |
| Jan 05 2015 |
22980 |
557.1 |
| Dec 29 2014 |
22983 |
557.1 |
| Dec 22 2014 |
23025 |
557.1 |
| Dec 15 2014 |
22687 |
557.1 |
| Dec 08 2014 |
22949 |
557.1 |
| Dec 01 2014 |
23102 |
557.1 |
| Nov 24 2014 |
23102 |
557.1 |
| Nov 17 2014 |
23820 |
562.79 |
| Nov 10 2014 |
24292 |
565.61 |
| Nov 03 2014 |
24202 |
565.61 |
| Oct 27 2014 |
24353 |
567.49 |
| Oct 20 2014 |
24506 |
567.49 |
| Oct 13 2014 |
23879 |
561.84 |
| Oct 06 2014 |
24464 |
572.64 |
