| May 01 2024 |
3434 |
375.92 |
| Apr 25 2024 |
3434 |
375.92 |
| Apr 18 2024 |
3434 |
375.92 |
| Apr 11 2024 |
3434 |
375.92 |
| Apr 04 2024 |
3434 |
375.92 |
| Mar 28 2024 |
3434 |
375.92 |
| Mar 21 2024 |
3434 |
375.92 |
| Mar 14 2024 |
3434 |
375.92 |
| Mar 07 2024 |
3434 |
375.92 |
| Feb 29 2024 |
3434 |
375.92 |
| Feb 22 2024 |
3436 |
375.92 |
| Feb 15 2024 |
3440 |
375.92 |
| Feb 08 2024 |
3445 |
375.92 |
| Feb 01 2024 |
3449 |
375.92 |
| Jan 25 2024 |
3448 |
375.92 |
| Jan 18 2024 |
3460 |
375.92 |
| Jan 11 2024 |
3433 |
375.92 |
| Jan 04 2024 |
3457 |
375.92 |
| Dec 28 2023 |
3453 |
375.92 |
| Dec 21 2023 |
3445 |
375.92 |
| Dec 14 2023 |
3459 |
375.92 |
| Dec 07 2023 |
3403 |
375.92 |
| Nov 30 2023 |
3425 |
375.92 |
| Nov 23 2023 |
3244 |
372.1 |
| Nov 16 2023 |
3304 |
372.1 |
| Nov 09 2023 |
3316 |
372.1 |
| Nov 02 2023 |
3284 |
372.1 |
| Oct 26 2023 |
3473 |
380.15 |
| Oct 19 2023 |
3472 |
380.15 |
| Oct 12 2023 |
3792 |
394.47 |
| Oct 05 2023 |
3810 |
394.47 |
| Sep 28 2023 |
4331 |
413.18 |
| Sep 21 2023 |
4324 |
413.18 |
| Sep 14 2023 |
4320 |
411.23 |
| Sep 07 2023 |
4345 |
411.23 |
| Aug 31 2023 |
4366 |
411.23 |
| Aug 24 2023 |
4356 |
411.23 |
| Aug 17 2023 |
4348 |
411.23 |
| Aug 10 2023 |
4348 |
411.23 |
| Aug 03 2023 |
4357 |
411.23 |
| Jul 27 2023 |
4350 |
411.23 |
| Jul 20 2023 |
4292 |
411.23 |
| Jul 13 2023 |
4292 |
411.23 |
| Jul 06 2023 |
4279 |
411.23 |
| Jun 29 2023 |
4279 |
411.23 |
| Jun 22 2023 |
4279 |
411.23 |
| Jun 15 2023 |
4279 |
411.23 |
| Jun 08 2023 |
4282 |
411.23 |
| Jun 01 2023 |
4274 |
411.23 |
| May 25 2023 |
4268 |
411.23 |
| May 18 2023 |
4268 |
411.23 |
| May 11 2023 |
4268 |
411.23 |
| May 04 2023 |
4268 |
411.23 |
| Apr 27 2023 |
4270 |
411.23 |
| Apr 20 2023 |
4270 |
411.23 |
| Apr 13 2023 |
4270 |
411.23 |
| Apr 06 2023 |
4275 |
411.23 |
| Mar 30 2023 |
4275 |
411.23 |
| Mar 23 2023 |
4275 |
411.23 |
| Mar 16 2023 |
4275 |
411.23 |
| Mar 09 2023 |
4275 |
411.23 |
| Mar 02 2023 |
4275 |
411.23 |
| Feb 23 2023 |
4274 |
411.23 |
| Feb 16 2023 |
4279 |
411.23 |
| Feb 09 2023 |
4289 |
411.23 |
| Feb 02 2023 |
4300 |
411.23 |
| Jan 26 2023 |
4299 |
411.23 |
| Jan 19 2023 |
4285 |
411.23 |
| Jan 12 2023 |
4232 |
411.23 |
| Jan 05 2023 |
4263 |
411.23 |
| Dec 29 2022 |
4258 |
411.23 |
| Dec 22 2022 |
6700 |
411.23 |
| Dec 15 2022 |
6679 |
411.23 |
| Dec 08 2022 |
6642 |
411.23 |
| Dec 01 2022 |
7357 |
428.71 |
| Nov 24 2022 |
7359 |
428.71 |
| Nov 17 2022 |
7209 |
428.71 |
| Nov 10 2022 |
6621 |
418.42 |
| Nov 03 2022 |
6739 |
426 |
| Oct 27 2022 |
6266 |
426 |
| Oct 20 2022 |
6499 |
436.64 |
| Oct 13 2022 |
6407 |
436.64 |
| Oct 06 2022 |
6548 |
446.76 |
| Sep 29 2022 |
6361 |
446.76 |
| Sep 22 2022 |
6299 |
446.76 |
| Sep 15 2022 |
6206 |
446.76 |
| Sep 08 2022 |
6202 |
446.76 |
| Sep 01 2022 |
6194 |
446.76 |
| Aug 25 2022 |
6190 |
446.76 |
| Aug 18 2022 |
6190 |
446.76 |
| Aug 11 2022 |
6201 |
446.76 |
| Aug 04 2022 |
6180 |
446.76 |
| Jul 28 2022 |
6180 |
446.76 |
| Jul 21 2022 |
6180 |
446.76 |
| Jul 14 2022 |
6180 |
446.76 |
| Jul 07 2022 |
6180 |
446.76 |
| Jun 30 2022 |
6180 |
446.76 |
| Jun 23 2022 |
6161 |
446.76 |
| Jun 16 2022 |
6161 |
446.76 |
| Jun 09 2022 |
6169 |
446.76 |
| Jun 02 2022 |
6169 |
446.76 |
| May 26 2022 |
6169 |
446.76 |
| May 19 2022 |
6169 |
446.76 |
| May 12 2022 |
6169 |
446.76 |
| May 05 2022 |
6169 |
446.76 |
| Apr 28 2022 |
6160 |
446.76 |
| Apr 21 2022 |
6160 |
446.76 |
| Apr 14 2022 |
6160 |
446.76 |
| Apr 07 2022 |
6160 |
446.76 |
| Mar 31 2022 |
6160 |
446.76 |
| Mar 24 2022 |
6160 |
446.76 |
| Mar 17 2022 |
6152 |
446.76 |
| Mar 10 2022 |
6152 |
446.76 |
| Mar 03 2022 |
6152 |
446.76 |
| Feb 24 2022 |
6148 |
446.76 |
| Feb 17 2022 |
6156 |
446.76 |
| Feb 10 2022 |
6161 |
446.76 |
| Feb 03 2022 |
6172 |
446.76 |
| Jan 27 2022 |
6175 |
446.76 |
| Jan 20 2022 |
6056 |
446.76 |
| Jan 13 2022 |
6086 |
446.76 |
| Jan 06 2022 |
6222 |
446.76 |
| Dec 30 2021 |
6251 |
446.76 |
| Dec 23 2021 |
6279 |
446.76 |
| Dec 16 2021 |
6276 |
446.76 |
| Dec 09 2021 |
6056 |
438.84 |
| Dec 02 2021 |
6819 |
459.75 |
| Nov 25 2021 |
6820 |
459.75 |
| Nov 18 2021 |
7139 |
469.39 |
| Nov 11 2021 |
7122 |
469.39 |
| Nov 04 2021 |
7262 |
469.39 |
| Oct 28 2021 |
7671 |
472.58 |
| Oct 21 2021 |
7034 |
474.81 |
| Oct 14 2021 |
7124 |
474.81 |
| Oct 07 2021 |
6600 |
474.02 |
| Oct 20 2017 |
15878 |
461.33 |
| Oct 13 2017 |
14293 |
449.05 |
| Oct 06 2017 |
14421 |
451.31 |
| Sep 29 2017 |
16644 |
471.66 |
| Sep 22 2017 |
15555 |
462.15 |
| Sep 15 2017 |
15601 |
462.15 |
| Sep 08 2017 |
15447 |
462.15 |
| Sep 01 2017 |
15454 |
462.15 |
| Aug 25 2017 |
15475 |
462.15 |
| Aug 18 2017 |
15509 |
462.15 |
| Aug 11 2017 |
15432 |
462.15 |
| Aug 04 2017 |
15455 |
462.15 |
| Jul 28 2017 |
15453 |
462.15 |
| Jul 21 2017 |
15474 |
462.15 |
| Jul 14 2017 |
15482 |
462.15 |
| Jul 07 2017 |
15475 |
462.15 |
| Jun 30 2017 |
15484 |
462.15 |
| Jun 23 2017 |
15484 |
462.15 |
| Jun 16 2017 |
15483 |
462.15 |
| Jun 09 2017 |
15456 |
462.15 |
| Jun 02 2017 |
15458 |
462.15 |
| May 26 2017 |
15309 |
462.15 |
| May 19 2017 |
15326 |
462.15 |
| May 12 2017 |
15273 |
462.15 |
| May 05 2017 |
15231 |
462.15 |
| Apr 28 2017 |
15204 |
462.15 |
| Apr 21 2017 |
15178 |
462.15 |
| Apr 14 2017 |
15197 |
462.15 |
| Apr 07 2017 |
15198 |
462.15 |
| Mar 31 2017 |
15198 |
462.15 |
| Mar 24 2017 |
15199 |
462.15 |
| Mar 17 2017 |
15190 |
462.15 |
| Mar 10 2017 |
15207 |
462.15 |
| Mar 03 2017 |
15207 |
462.15 |
| Feb 24 2017 |
15211 |
462.15 |
| Feb 17 2017 |
15224 |
462.15 |
| Feb 10 2017 |
15243 |
462.15 |
| Feb 03 2017 |
15233 |
462.15 |
| Jan 27 2017 |
15240 |
462.15 |
| Jan 20 2017 |
15263 |
462.15 |
| Jan 13 2017 |
15281 |
462.15 |
| Jan 06 2017 |
15502 |
462.15 |
| Dec 30 2016 |
15579 |
462.15 |
| Dec 23 2016 |
15582 |
462.15 |
| Dec 16 2016 |
15616 |
462.15 |
| Dec 09 2016 |
15669 |
462.15 |
| Dec 02 2016 |
16012 |
462.15 |
| Nov 25 2016 |
15943 |
462.15 |
| Nov 18 2016 |
16152 |
462.15 |
| Nov 11 2016 |
15287 |
452.73 |
| Nov 04 2016 |
15291 |
452.73 |
| Oct 28 2016 |
15209 |
452.73 |
| Oct 21 2016 |
14877 |
448.97 |
| Oct 14 2016 |
15360 |
453.98 |
| Oct 07 2016 |
15847 |
458.92 |
| Sep 30 2016 |
15817 |
458.92 |
| Sep 23 2016 |
17658 |
477.96 |
| Sep 16 2016 |
15645 |
462.55 |
| Sep 09 2016 |
15522 |
462.55 |
| Sep 02 2016 |
15463 |
462.55 |
| Aug 26 2016 |
15492 |
462.55 |
| Aug 19 2016 |
15161 |
462.55 |
| Aug 12 2016 |
15148 |
462.55 |
| Aug 05 2016 |
15166 |
462.55 |
| Jul 29 2016 |
15167 |
462.55 |
| Jul 22 2016 |
15144 |
462.55 |
| Jun 28 2016 |
15146 |
462.55 |
| Jun 21 2016 |
15202 |
462.55 |
| Jun 14 2016 |
15202 |
462.55 |
| Jun 07 2016 |
15202 |
462.55 |
| May 31 2016 |
15211 |
462.55 |
| May 24 2016 |
15211 |
462.55 |
| May 17 2016 |
15197 |
462.55 |
| May 10 2016 |
15197 |
462.55 |
| May 03 2016 |
15198 |
462.55 |
| Apr 26 2016 |
15198 |
462.55 |
| Apr 19 2016 |
15180 |
462.55 |
| Apr 12 2016 |
15217 |
462.55 |
| Apr 05 2016 |
15217 |
462.55 |
| Mar 29 2016 |
15217 |
462.55 |
| Mar 22 2016 |
15208 |
462.55 |
| Mar 15 2016 |
15206 |
462.55 |
| Mar 08 2016 |
15221 |
462.55 |
| Mar 01 2016 |
15218 |
462.55 |
| Feb 23 2016 |
15216 |
462.55 |
| Feb 16 2016 |
15158 |
462.55 |
| Feb 09 2016 |
15158 |
462.55 |
| Feb 02 2016 |
15104 |
462.55 |
| Jan 26 2016 |
15140 |
462.55 |
| Jan 19 2016 |
15147 |
462.55 |
| Jan 12 2016 |
14715 |
462.55 |
| Jan 05 2016 |
15087 |
462.55 |
| Dec 29 2015 |
15095 |
462.55 |
| Dec 22 2015 |
14969 |
462.55 |
| Dec 15 2015 |
14854 |
462.55 |
| Dec 08 2015 |
15075 |
462.55 |
| Dec 01 2015 |
15071 |
462.55 |
| Nov 24 2015 |
14960 |
462.55 |
| Nov 17 2015 |
14652 |
462.55 |
| Nov 10 2015 |
15261 |
468.47 |
| Nov 03 2015 |
15316 |
468.47 |
| Oct 27 2015 |
15283 |
468.47 |
| Oct 20 2015 |
16815 |
483.82 |
| Oct 13 2015 |
17487 |
494.99 |
| Oct 06 2015 |
17088 |
491.58 |
| Sep 29 2015 |
16688 |
487.12 |
| Sep 22 2015 |
7158 |
487.12 |
| Sep 15 2015 |
23035 |
503.98 |
| Sep 14 2015 |
17798 |
503.98 |
| Sep 07 2015 |
17763 |
503.98 |
| Aug 31 2015 |
17790 |
503.98 |
| Aug 24 2015 |
17700 |
503.98 |
| Aug 17 2015 |
17726 |
503.98 |
| Aug 10 2015 |
17738 |
503.98 |
| Aug 03 2015 |
17737 |
503.98 |
| Jul 27 2015 |
17737 |
503.98 |
| Jul 20 2015 |
17736 |
503.98 |
| Jul 13 2015 |
17736 |
503.98 |
| Jul 06 2015 |
17736 |
503.98 |
| Jun 29 2015 |
17736 |
503.98 |
| Jun 22 2015 |
17736 |
503.98 |
| Jun 15 2015 |
17736 |
503.98 |
| Jun 08 2015 |
17859 |
503.98 |
| Jun 01 2015 |
17859 |
503.98 |
| May 25 2015 |
17859 |
503.98 |
| May 18 2015 |
17859 |
503.98 |
| May 11 2015 |
17859 |
503.98 |
| May 04 2015 |
17859 |
503.98 |
| Apr 27 2015 |
17840 |
503.98 |
| Apr 20 2015 |
17827 |
503.98 |
| Apr 13 2015 |
17827 |
503.98 |
| Apr 06 2015 |
17855 |
503.98 |
| Mar 30 2015 |
17855 |
503.98 |
| Mar 23 2015 |
17873 |
503.98 |
| Mar 16 2015 |
17862 |
503.98 |
| Mar 09 2015 |
17860 |
503.98 |
| Mar 02 2015 |
17849 |
503.98 |
| Feb 23 2015 |
17726 |
503.98 |
| Feb 16 2015 |
17702 |
503.98 |
| Feb 09 2015 |
17713 |
503.98 |
| Feb 02 2015 |
17722 |
503.98 |
| Jan 26 2015 |
17711 |
503.98 |
| Jan 19 2015 |
17692 |
503.98 |
| Jan 12 2015 |
17560 |
503.98 |
| Jan 05 2015 |
17853 |
503.98 |
| Dec 29 2014 |
18076 |
506.16 |
| Dec 22 2014 |
18127 |
506.16 |
| Dec 15 2014 |
17591 |
503.68 |
| Dec 08 2014 |
17763 |
503.68 |
| Dec 01 2014 |
18176 |
506.68 |
| Nov 24 2014 |
18203 |
506.68 |
| Nov 17 2014 |
19849 |
521.16 |
| Nov 10 2014 |
20933 |
530.23 |
| Nov 03 2014 |
21308 |
534.93 |
| Oct 27 2014 |
21072 |
532.56 |
| Oct 20 2014 |
21260 |
532.56 |
| Oct 13 2014 |
22314 |
544.78 |
| Oct 06 2014 |
23012 |
556.32 |
