| May 05 2024 |
2655 |
350.09 |
| May 03 2024 |
2655 |
350.09 |
| Apr 25 2024 |
2655 |
350.09 |
| Apr 18 2024 |
2655 |
350.09 |
| Apr 11 2024 |
2655 |
350.09 |
| Apr 04 2024 |
2655 |
350.09 |
| Mar 28 2024 |
2655 |
350.09 |
| Mar 21 2024 |
2655 |
350.09 |
| Mar 14 2024 |
2655 |
350.09 |
| Mar 07 2024 |
2655 |
350.09 |
| Feb 29 2024 |
2655 |
350.09 |
| Feb 22 2024 |
2656 |
350.09 |
| Feb 15 2024 |
2659 |
350.09 |
| Feb 08 2024 |
2663 |
350.09 |
| Feb 01 2024 |
2667 |
350.09 |
| Jan 25 2024 |
2670 |
350.09 |
| Jan 18 2024 |
2675 |
350.09 |
| Jan 11 2024 |
2653 |
350.09 |
| Jan 04 2024 |
2672 |
350.09 |
| Dec 28 2023 |
2674 |
350.09 |
| Dec 21 2023 |
2673 |
350.09 |
| Dec 14 2023 |
2682 |
350.09 |
| Dec 07 2023 |
2638 |
350.09 |
| Nov 30 2023 |
2688 |
350.09 |
| Nov 23 2023 |
2638 |
350.09 |
| Nov 16 2023 |
2960 |
360.21 |
| Nov 09 2023 |
2961 |
360.21 |
| Nov 02 2023 |
2927 |
359.41 |
| Oct 26 2023 |
2880 |
359.41 |
| Oct 19 2023 |
3351 |
375.24 |
| Oct 12 2023 |
3252 |
375.24 |
| Oct 05 2023 |
3284 |
375.24 |
| Sep 28 2023 |
3391 |
379.42 |
| Sep 21 2023 |
3777 |
393.98 |
| Sep 14 2023 |
3827 |
393.98 |
| Sep 07 2023 |
3828 |
393.98 |
| Aug 31 2023 |
3840 |
393.98 |
| Aug 24 2023 |
3833 |
393.98 |
| Aug 17 2023 |
3828 |
393.98 |
| Aug 10 2023 |
3828 |
393.98 |
| Aug 03 2023 |
3836 |
393.98 |
| Jul 27 2023 |
3830 |
393.98 |
| Jul 20 2023 |
3781 |
393.98 |
| Jul 13 2023 |
3781 |
393.98 |
| Jul 06 2023 |
3763 |
393.98 |
| Jun 29 2023 |
3765 |
393.98 |
| Jun 22 2023 |
3765 |
393.98 |
| Jun 15 2023 |
3765 |
393.98 |
| Jun 08 2023 |
3769 |
393.98 |
| Jun 01 2023 |
3763 |
393.98 |
| May 25 2023 |
3757 |
393.98 |
| May 18 2023 |
3757 |
393.98 |
| May 11 2023 |
3757 |
393.98 |
| May 04 2023 |
3757 |
393.98 |
| Apr 27 2023 |
3759 |
393.98 |
| Apr 20 2023 |
3759 |
393.98 |
| Apr 13 2023 |
3759 |
393.98 |
| Apr 06 2023 |
3764 |
393.98 |
| Mar 30 2023 |
3763 |
393.98 |
| Mar 23 2023 |
3763 |
393.98 |
| Mar 16 2023 |
3763 |
393.98 |
| Mar 09 2023 |
3763 |
393.98 |
| Mar 02 2023 |
3764 |
393.98 |
| Feb 23 2023 |
3764 |
393.98 |
| Feb 16 2023 |
3766 |
393.98 |
| Feb 09 2023 |
3775 |
393.98 |
| Feb 02 2023 |
3780 |
393.98 |
| Jan 26 2023 |
3778 |
393.98 |
| Jan 19 2023 |
3765 |
393.98 |
| Jan 12 2023 |
3722 |
393.98 |
| Jan 05 2023 |
3754 |
393.98 |
| Dec 29 2022 |
3753 |
393.98 |
| Dec 22 2022 |
3667 |
342.94 |
| Dec 15 2022 |
3650 |
342.94 |
| Dec 08 2022 |
3630 |
342.94 |
| Dec 01 2022 |
3593 |
342.94 |
| Nov 24 2022 |
3602 |
342.94 |
| Nov 17 2022 |
3526 |
342.94 |
| Nov 10 2022 |
3456 |
342.94 |
| Nov 03 2022 |
3380 |
344.36 |
| Oct 27 2022 |
3097 |
344.36 |
| Oct 20 2022 |
3025 |
344.36 |
| Oct 13 2022 |
2981 |
344.36 |
| Oct 06 2022 |
2926 |
344.36 |
| Sep 29 2022 |
2871 |
344.36 |
| Sep 22 2022 |
2864 |
344.36 |
| Sep 15 2022 |
2820 |
344.36 |
| Sep 08 2022 |
2818 |
344.36 |
| Sep 01 2022 |
2817 |
344.36 |
| Aug 25 2022 |
2813 |
344.36 |
| Aug 18 2022 |
2812 |
344.36 |
| Aug 11 2022 |
2818 |
344.36 |
| Aug 04 2022 |
2807 |
344.36 |
| Jul 28 2022 |
2807 |
344.36 |
| Jul 21 2022 |
2807 |
344.36 |
| Jul 14 2022 |
2807 |
344.36 |
| Jul 07 2022 |
2807 |
344.36 |
| Jun 30 2022 |
2807 |
344.36 |
| Jun 23 2022 |
2798 |
344.36 |
| Jun 16 2022 |
2798 |
344.36 |
| Jun 09 2022 |
2803 |
344.36 |
| Jun 02 2022 |
2803 |
344.36 |
| May 26 2022 |
2803 |
344.36 |
| May 19 2022 |
2803 |
344.36 |
| May 12 2022 |
2803 |
344.36 |
| May 05 2022 |
2803 |
344.36 |
| Apr 28 2022 |
2801 |
344.36 |
| Apr 21 2022 |
2801 |
344.36 |
| Apr 14 2022 |
2801 |
344.36 |
| Apr 07 2022 |
2801 |
344.36 |
| Mar 31 2022 |
2801 |
344.36 |
| Mar 24 2022 |
2801 |
344.36 |
| Mar 17 2022 |
2799 |
344.36 |
| Mar 10 2022 |
2799 |
344.36 |
| Mar 03 2022 |
2799 |
344.36 |
| Feb 24 2022 |
2790 |
344.36 |
| Feb 17 2022 |
2794 |
344.36 |
| Feb 10 2022 |
2797 |
344.36 |
| Feb 03 2022 |
2801 |
344.36 |
| Jan 27 2022 |
2806 |
344.36 |
| Jan 20 2022 |
2711 |
344.36 |
| Jan 13 2022 |
2741 |
344.36 |
| Jan 06 2022 |
2850 |
344.36 |
| Dec 30 2021 |
2869 |
344.36 |
| Dec 23 2021 |
2883 |
344.36 |
| Dec 16 2021 |
2887 |
344.36 |
| Dec 09 2021 |
2900 |
344.36 |
| Dec 02 2021 |
2967 |
344.36 |
| Nov 25 2021 |
3080 |
346 |
| Nov 18 2021 |
2609 |
330.05 |
| Nov 11 2021 |
2902 |
340.33 |
| Nov 04 2021 |
2780 |
334.5 |
| Oct 28 2021 |
2549 |
324.19 |
| Oct 21 2021 |
2735 |
329.26 |
| Oct 14 2021 |
2575 |
322.97 |
| Oct 07 2021 |
1986 |
301.02 |
| Sep 30 2021 |
1983 |
299.05 |
| Sep 23 2021 |
1998 |
299.05 |
| Sep 16 2021 |
2032 |
299.05 |
| Sep 09 2021 |
2059 |
299.05 |
| Sep 02 2021 |
2079 |
299.05 |
| Aug 26 2021 |
2072 |
299.05 |
| Aug 19 2021 |
2075 |
299.05 |
| Aug 12 2021 |
2084 |
299.05 |
| Aug 05 2021 |
2090 |
299.05 |
| Jul 29 2021 |
2090 |
299.05 |
| Jun 03 2021 |
2020 |
299.05 |
| Nov 20 2020 |
1951 |
292.27 |
| Nov 13 2020 |
2056 |
292.27 |
| Nov 06 2020 |
2346 |
299.69 |
| Oct 30 2020 |
2670 |
306.63 |
| Oct 23 2020 |
2842 |
306.63 |
| Oct 16 2020 |
2949 |
306.63 |
| Oct 09 2020 |
2825 |
301.02 |
| Oct 02 2020 |
2847 |
299.05 |
| Sep 25 2020 |
2881 |
299.05 |
| Sep 18 2020 |
2954 |
299.05 |
| Sep 11 2020 |
2969 |
299.05 |
| Sep 04 2020 |
3005 |
299.05 |
| Aug 28 2020 |
3008 |
299.05 |
| Aug 21 2020 |
3033 |
299.05 |
| Aug 14 2020 |
3041 |
299.05 |
| Aug 07 2020 |
3077 |
299.05 |
| Jul 31 2020 |
3089 |
299.05 |
| Jul 24 2020 |
3089 |
299.05 |
| Jul 17 2020 |
3096 |
299.05 |
| Jul 10 2020 |
3108 |
299.05 |
| Jul 03 2020 |
3114 |
299.05 |
| Jun 26 2020 |
3114 |
299.05 |
| Jun 19 2020 |
3114 |
299.05 |
| Jun 12 2020 |
3117 |
299.05 |
| Jun 05 2020 |
3124 |
299.05 |
| May 29 2020 |
3128 |
299.05 |
| May 22 2020 |
3129 |
299.05 |
| May 15 2020 |
3129 |
299.05 |
| May 08 2020 |
3129 |
299.05 |
| May 01 2020 |
3134 |
299.05 |
| Apr 24 2020 |
3140 |
299.05 |
| Apr 17 2020 |
3140 |
299.05 |
| Apr 10 2020 |
3140 |
299.05 |
| Apr 03 2020 |
3140 |
299.05 |
| Mar 27 2020 |
3140 |
299.05 |
| Mar 20 2020 |
3140 |
299.05 |
| Mar 13 2020 |
3140 |
299.05 |
| Mar 06 2020 |
3140 |
299.05 |
| Feb 28 2020 |
3149 |
299.05 |
| Feb 21 2020 |
3158 |
299.05 |
| Feb 14 2020 |
3161 |
299.05 |
| Feb 07 2020 |
3163 |
299.05 |
| Jan 31 2020 |
3175 |
299.05 |
| Jan 24 2020 |
2980 |
299.05 |
| Jan 17 2020 |
2995 |
299.05 |
| Jan 10 2020 |
3299 |
299.05 |
| Jan 03 2020 |
3292 |
299.05 |
| Dec 27 2019 |
3276 |
299.05 |
| Dec 20 2019 |
3282 |
299.05 |
| Dec 13 2019 |
3271 |
299.05 |
| Dec 06 2019 |
3083 |
299.05 |
| Nov 29 2019 |
3152 |
299.05 |
| Nov 22 2019 |
3364 |
303.38 |
| Nov 15 2019 |
3392 |
303.38 |
| Nov 08 2019 |
3586 |
308.47 |
| Nov 01 2019 |
3673 |
310.45 |
| Oct 25 2019 |
3636 |
310.45 |
| Oct 18 2019 |
3453 |
307.47 |
| Oct 11 2019 |
3912 |
317.15 |
| Oct 04 2019 |
4347 |
325.53 |
| Sep 27 2019 |
4098 |
319.68 |
| Sep 20 2019 |
4025 |
319.68 |
| Sep 13 2019 |
4058 |
319.68 |
| Sep 06 2019 |
3933 |
319.68 |
| Aug 30 2019 |
3965 |
319.68 |
| Aug 23 2019 |
3984 |
319.68 |
| Aug 16 2019 |
3960 |
319.68 |
| Aug 09 2019 |
3960 |
319.68 |
| Aug 02 2019 |
3960 |
319.68 |
| Jul 26 2019 |
3962 |
319.68 |
| Jul 19 2019 |
3964 |
319.68 |
| Jul 12 2019 |
3978 |
319.68 |
| Jul 05 2019 |
3981 |
319.68 |
| Jun 28 2019 |
3978 |
319.68 |
| Jun 21 2019 |
3980 |
319.68 |
| Jun 14 2019 |
3974 |
319.68 |
| Jun 07 2019 |
3974 |
319.68 |
| May 31 2019 |
3980 |
319.68 |
| May 24 2019 |
3981 |
319.68 |
| May 17 2019 |
3989 |
319.68 |
| May 10 2019 |
3987 |
319.68 |
| May 03 2019 |
3996 |
319.68 |
| Apr 26 2019 |
3997 |
319.68 |
| Apr 19 2019 |
4003 |
319.68 |
| Apr 12 2019 |
4002 |
319.68 |
| Apr 05 2019 |
4002 |
319.68 |
| Mar 29 2019 |
4002 |
319.68 |
| Mar 22 2019 |
4001 |
319.68 |
| Mar 15 2019 |
4009 |
319.68 |
| Mar 08 2019 |
4004 |
319.68 |
| Mar 01 2019 |
4005 |
319.68 |
| Feb 22 2019 |
4004 |
319.68 |
| Feb 15 2019 |
4013 |
319.68 |
| Feb 08 2019 |
4005 |
319.68 |
| Feb 01 2019 |
4020 |
319.68 |
| Jan 25 2019 |
4012 |
319.68 |
| Jan 18 2019 |
3789 |
319.68 |
| Jan 11 2019 |
4070 |
319.68 |
| Jan 04 2019 |
4094 |
319.68 |
| Dec 28 2018 |
4116 |
319.68 |
| Dec 21 2018 |
4082 |
319.68 |
| Dec 14 2018 |
4057 |
319.68 |
| Dec 07 2018 |
4106 |
319.68 |
| Nov 30 2018 |
4145 |
319.68 |
| Nov 23 2018 |
4342 |
323.52 |
| Nov 16 2018 |
4385 |
323.52 |
| Nov 09 2018 |
4184 |
320.7 |
| Nov 02 2018 |
4275 |
322.58 |
| Oct 26 2018 |
3891 |
316.67 |
| Oct 19 2018 |
4098 |
321.01 |
| Oct 12 2018 |
4122 |
321.01 |
| Oct 05 2018 |
4012 |
321.18 |
| Sep 28 2018 |
4381 |
328.36 |
| Sep 21 2018 |
4241 |
325.02 |
| Sep 14 2018 |
4190 |
325.02 |
| Sep 07 2018 |
4192 |
325.02 |
| Aug 31 2018 |
4166 |
325.02 |
| Aug 24 2018 |
4163 |
325.02 |
| Aug 17 2018 |
4170 |
325.02 |
| Aug 10 2018 |
4174 |
325.02 |
| Aug 03 2018 |
4183 |
325.02 |
| Jul 27 2018 |
4189 |
325.02 |
| Jul 20 2018 |
4191 |
325.02 |
| Jul 13 2018 |
4190 |
325.02 |
| Jul 06 2018 |
4191 |
325.02 |
| Jun 29 2018 |
4225 |
325.02 |
| Jun 22 2018 |
4225 |
325.02 |
| Jun 15 2018 |
4228 |
325.02 |
| Jun 08 2018 |
4237 |
325.02 |
| Jun 01 2018 |
4234 |
325.02 |
| May 25 2018 |
4248 |
325.02 |
| May 18 2018 |
4247 |
325.02 |
| May 11 2018 |
4258 |
325.02 |
| May 04 2018 |
4292 |
325.02 |
| Apr 27 2018 |
4290 |
325.02 |
| Apr 20 2018 |
4306 |
325.02 |
| Apr 13 2018 |
4304 |
325.02 |
| Apr 06 2018 |
4304 |
325.02 |
| Mar 30 2018 |
4305 |
325.02 |
| Mar 23 2018 |
4305 |
325.02 |
| Mar 16 2018 |
4299 |
325.02 |
| Mar 09 2018 |
4299 |
325.02 |
| Mar 02 2018 |
4299 |
325.02 |
| Feb 23 2018 |
4298 |
325.02 |
| Feb 16 2018 |
4302 |
325.02 |
| Feb 09 2018 |
4295 |
325.02 |
| Feb 02 2018 |
4310 |
325.02 |
| Jan 26 2018 |
4328 |
325.02 |
| Jan 19 2018 |
4328 |
325.02 |
| Jan 12 2018 |
4113 |
325.02 |
| Jan 05 2018 |
4270 |
325.02 |
| Dec 29 2017 |
4278 |
325.02 |
| Dec 22 2017 |
4271 |
325.02 |
| Dec 15 2017 |
4262 |
325.02 |
| Dec 08 2017 |
4378 |
325.02 |
| Dec 01 2017 |
4408 |
325.02 |
| Nov 24 2017 |
4418 |
325.02 |
| Nov 17 2017 |
4212 |
321.17 |
| Nov 10 2017 |
4484 |
325.35 |
| Nov 03 2017 |
4446 |
325.35 |
| Oct 27 2017 |
4670 |
331.39 |
| Oct 20 2017 |
4682 |
331.65 |
| Oct 13 2017 |
4471 |
329.58 |
| Oct 06 2017 |
4482 |
330.93 |
| Sep 29 2017 |
4608 |
333.41 |
| Sep 22 2017 |
4914 |
339.68 |
| Sep 15 2017 |
4950 |
339.68 |
| Sep 08 2017 |
4921 |
339.68 |
| Sep 01 2017 |
4946 |
339.68 |
| Aug 25 2017 |
4958 |
339.68 |
| Aug 18 2017 |
4959 |
339.68 |
| Aug 11 2017 |
4940 |
339.68 |
| Aug 04 2017 |
4949 |
339.68 |
| Jul 28 2017 |
4947 |
339.68 |
| Jul 21 2017 |
4956 |
339.68 |
| Jul 14 2017 |
4959 |
339.68 |
| Jul 07 2017 |
4958 |
339.68 |
| Jun 30 2017 |
4965 |
339.68 |
| Jun 23 2017 |
4964 |
339.68 |
| Jun 16 2017 |
4966 |
339.68 |
| Jun 09 2017 |
4956 |
339.68 |
| Jun 02 2017 |
4953 |
339.68 |
| May 26 2017 |
4872 |
339.68 |
| May 19 2017 |
4893 |
339.68 |
| May 12 2017 |
4870 |
339.68 |
| May 05 2017 |
4869 |
339.68 |
| Apr 28 2017 |
4864 |
339.68 |
| Apr 21 2017 |
4850 |
339.68 |
| Apr 14 2017 |
4859 |
339.68 |
| Apr 07 2017 |
4859 |
339.68 |
| Mar 31 2017 |
4859 |
339.68 |
| Mar 24 2017 |
4859 |
339.68 |
| Mar 17 2017 |
4855 |
339.68 |
| Mar 10 2017 |
4862 |
339.68 |
| Mar 03 2017 |
4862 |
339.68 |
| Feb 24 2017 |
4865 |
339.68 |
| Feb 17 2017 |
4871 |
339.68 |
| Feb 10 2017 |
4880 |
339.68 |
| Feb 03 2017 |
4875 |
339.68 |
| Jan 27 2017 |
4886 |
339.68 |
| Jan 20 2017 |
4900 |
339.68 |
| Jan 13 2017 |
4905 |
339.68 |
| Jan 06 2017 |
5004 |
339.68 |
| Dec 30 2016 |
5047 |
339.68 |
| Dec 23 2016 |
5050 |
339.68 |
| Dec 16 2016 |
5048 |
339.68 |
| Dec 09 2016 |
5036 |
339.68 |
| Dec 02 2016 |
5087 |
339.68 |
| Nov 25 2016 |
4473 |
328 |
| Nov 18 2016 |
4253 |
324.09 |
| Nov 11 2016 |
4198 |
322.67 |
| Nov 04 2016 |
4300 |
325.08 |
| Oct 28 2016 |
4165 |
323.28 |
| Oct 21 2016 |
4075 |
320.61 |
| Oct 14 2016 |
4149 |
323.67 |
| Oct 07 2016 |
4003 |
319.57 |
| Sep 30 2016 |
3920 |
319.57 |
| Sep 23 2016 |
3856 |
319.57 |
| Sep 16 2016 |
3780 |
319.57 |
| Sep 09 2016 |
3816 |
319.57 |
| Sep 02 2016 |
3786 |
319.57 |
| Aug 26 2016 |
3796 |
319.57 |
| Aug 19 2016 |
3666 |
319.57 |
| Aug 12 2016 |
3661 |
319.57 |
| Aug 05 2016 |
3674 |
319.57 |
| Jul 29 2016 |
3674 |
319.57 |
| Jul 22 2016 |
3665 |
319.57 |
| Jun 28 2016 |
3666 |
319.57 |
| Jun 21 2016 |
3676 |
319.57 |
| Jun 14 2016 |
3676 |
319.57 |
| Jun 07 2016 |
3676 |
319.57 |
| May 31 2016 |
3676 |
319.57 |
| May 24 2016 |
3676 |
319.57 |
| May 17 2016 |
3673 |
319.57 |
| May 10 2016 |
3673 |
319.57 |
| May 03 2016 |
3673 |
319.57 |
| Apr 26 2016 |
3673 |
319.57 |
| Apr 19 2016 |
3673 |
319.57 |
| Apr 12 2016 |
3682 |
319.57 |
| Apr 05 2016 |
3682 |
319.57 |
| Mar 29 2016 |
3682 |
319.57 |
| Mar 22 2016 |
3681 |
319.57 |
| Mar 15 2016 |
3679 |
319.57 |
| Mar 08 2016 |
3682 |
319.57 |
| Mar 01 2016 |
3680 |
319.57 |
| Feb 23 2016 |
3675 |
319.57 |
| Feb 16 2016 |
3659 |
319.57 |
| Feb 09 2016 |
3659 |
319.57 |
| Feb 02 2016 |
3626 |
319.57 |
| Jan 26 2016 |
3636 |
319.57 |
| Jan 19 2016 |
3642 |
319.57 |
| Jan 12 2016 |
3409 |
319.57 |
| Jan 05 2016 |
3553 |
319.57 |
| Dec 29 2015 |
3557 |
319.57 |
| Dec 22 2015 |
3502 |
319.57 |
| Dec 15 2015 |
3448 |
319.57 |
| Dec 08 2015 |
3514 |
319.57 |
| Dec 01 2015 |
3462 |
319.57 |
| Nov 24 2015 |
4333 |
339.45 |
| Nov 17 2015 |
4150 |
339.45 |
| Nov 10 2015 |
3633 |
328.93 |
| Nov 03 2015 |
3646 |
328.93 |
| Oct 27 2015 |
3466 |
323.71 |
| Oct 20 2015 |
3543 |
326.78 |
| Oct 13 2015 |
3611 |
332.08 |
| Oct 06 2015 |
3431 |
326.57 |
| Sep 29 2015 |
3077 |
316.43 |
| Sep 22 2015 |
17863 |
316.43 |
| Sep 15 2015 |
27944 |
316.43 |
| Sep 14 2015 |
3003 |
316.43 |
| Sep 07 2015 |
3019 |
316.43 |
| Aug 31 2015 |
2990 |
316.43 |
| Aug 24 2015 |
2968 |
316.43 |
| Aug 17 2015 |
2971 |
316.43 |
| Aug 10 2015 |
2976 |
316.43 |
| Aug 03 2015 |
2976 |
316.43 |
| Jul 27 2015 |
2976 |
316.43 |
| Jul 20 2015 |
2976 |
316.43 |
| Jul 13 2015 |
2976 |
316.43 |
| Jul 06 2015 |
2976 |
316.43 |
| Jun 29 2015 |
2976 |
316.43 |
| Jun 22 2015 |
2976 |
316.43 |
| Jun 15 2015 |
2976 |
316.43 |
| Jun 08 2015 |
3012 |
316.43 |
| Jun 01 2015 |
3012 |
316.43 |
| May 25 2015 |
3012 |
316.43 |
| May 18 2015 |
3012 |
316.43 |
| May 11 2015 |
3012 |
316.43 |
| May 04 2015 |
3012 |
316.43 |
| Apr 27 2015 |
3012 |
316.43 |
| Apr 20 2015 |
3008 |
316.43 |
| Apr 13 2015 |
3008 |
316.43 |
| Apr 06 2015 |
3012 |
316.43 |
| Mar 30 2015 |
3012 |
316.43 |
| Mar 23 2015 |
3017 |
316.43 |
| Mar 16 2015 |
3015 |
316.43 |
| Mar 09 2015 |
3015 |
316.43 |
| Mar 02 2015 |
3014 |
316.43 |
| Feb 23 2015 |
2978 |
316.43 |
| Feb 16 2015 |
2979 |
316.43 |
| Feb 09 2015 |
2986 |
316.43 |
| Feb 02 2015 |
2992 |
316.43 |
| Jan 26 2015 |
2990 |
316.43 |
| Jan 19 2015 |
2974 |
316.43 |
| Jan 12 2015 |
2910 |
316.43 |
| Jan 05 2015 |
3030 |
316.43 |
| Dec 29 2014 |
3001 |
316.43 |
| Dec 22 2014 |
3013 |
316.43 |
| Dec 15 2014 |
2927 |
316.43 |
| Dec 08 2014 |
2935 |
316.43 |
| Dec 01 2014 |
2990 |
316.43 |
| Nov 24 2014 |
3028 |
316.43 |
| Nov 17 2014 |
3038 |
316.43 |
| Nov 10 2014 |
3515 |
328.14 |
| Nov 03 2014 |
3522 |
329.37 |
| Oct 27 2014 |
3470 |
327.17 |
| Oct 20 2014 |
3526 |
327.17 |
| Oct 13 2014 |
2868 |
311.85 |
| Oct 06 2014 |
2420 |
299.64 |
