| Nov 18 2021 |
12456 |
730.09 |
| Nov 11 2021 |
12998 |
730.09 |
| Nov 04 2021 |
13001 |
724.74 |
| Oct 28 2021 |
11174 |
723.23 |
| Oct 21 2021 |
11277 |
723.23 |
| Oct 14 2021 |
11571 |
723.23 |
| Oct 07 2021 |
11648 |
723.23 |
| Sep 30 2021 |
11947 |
723.23 |
| Sep 23 2021 |
12242 |
723.23 |
| Sep 16 2021 |
12595 |
723.23 |
| Sep 09 2021 |
12813 |
723.23 |
| Sep 02 2021 |
13105 |
723.23 |
| Aug 26 2021 |
13151 |
723.23 |
| Aug 19 2021 |
13183 |
723.23 |
| Aug 12 2021 |
13209 |
723.23 |
| Aug 05 2021 |
13229 |
723.23 |
| Jul 29 2021 |
13235 |
723.23 |
| Jun 03 2021 |
13336 |
723.23 |
| Nov 20 2020 |
14235 |
730.09 |
| Nov 13 2020 |
16335 |
730.09 |
| Nov 06 2020 |
17959 |
724.74 |
| Oct 30 2020 |
19605 |
723.23 |
| Oct 23 2020 |
21436 |
723.23 |
| Oct 16 2020 |
22929 |
723.23 |
| Oct 09 2020 |
24247 |
723.23 |
| Oct 02 2020 |
25302 |
723.23 |
| Sep 25 2020 |
26074 |
723.23 |
| Sep 18 2020 |
26850 |
723.23 |
| Sep 11 2020 |
27445 |
723.23 |
| Sep 04 2020 |
28066 |
723.23 |
| Aug 28 2020 |
28385 |
723.23 |
| Aug 21 2020 |
28479 |
723.23 |
| Aug 14 2020 |
28521 |
723.23 |
| Aug 07 2020 |
28730 |
723.23 |
| Jul 31 2020 |
28866 |
723.23 |
| Jul 24 2020 |
28866 |
723.23 |
| Jul 17 2020 |
28897 |
723.23 |
| Jul 10 2020 |
28948 |
723.23 |
| Jul 03 2020 |
29069 |
723.23 |
| Jun 26 2020 |
29069 |
723.23 |
| Jun 19 2020 |
29069 |
723.23 |
| Jun 12 2020 |
29090 |
723.23 |
| Jun 05 2020 |
29139 |
723.23 |
| May 29 2020 |
29173 |
723.23 |
| May 22 2020 |
29243 |
723.23 |
| May 15 2020 |
29245 |
723.23 |
| May 08 2020 |
29264 |
723.23 |
| May 01 2020 |
29279 |
723.23 |
| Apr 24 2020 |
29367 |
723.23 |
| Apr 17 2020 |
29368 |
723.23 |
| Apr 10 2020 |
29368 |
723.23 |
| Apr 03 2020 |
29368 |
723.23 |
| Mar 27 2020 |
29368 |
723.23 |
| Mar 20 2020 |
29387 |
723.23 |
| Mar 13 2020 |
29387 |
723.23 |
| Mar 06 2020 |
29387 |
723.23 |
| Feb 28 2020 |
29377 |
723.23 |
| Feb 21 2020 |
29452 |
723.23 |
| Feb 14 2020 |
29461 |
723.23 |
| Feb 07 2020 |
29489 |
723.23 |
| Jan 31 2020 |
29509 |
723.23 |
| Jan 24 2020 |
29058 |
723.23 |
| Jan 17 2020 |
29144 |
723.23 |
| Jan 10 2020 |
29931 |
723.23 |
| Jan 03 2020 |
29746 |
723.23 |
| Dec 27 2019 |
29757 |
723.23 |
| Dec 20 2019 |
29807 |
723.23 |
| Dec 13 2019 |
29875 |
723.23 |
| Dec 06 2019 |
29822 |
723.23 |
| Nov 29 2019 |
30522 |
723.23 |
| Nov 22 2019 |
30210 |
696.46 |
| Nov 15 2019 |
30551 |
696.46 |
| Nov 08 2019 |
30376 |
672.17 |
| Nov 01 2019 |
29925 |
653.86 |
| Oct 25 2019 |
30161 |
653.86 |
| Oct 18 2019 |
30167 |
665.09 |
| Oct 11 2019 |
30627 |
665.09 |
| Oct 04 2019 |
30894 |
670.46 |
| Sep 27 2019 |
30020 |
650.88 |
| Sep 20 2019 |
29727 |
650.88 |
| Sep 13 2019 |
29521 |
650.88 |
| Sep 06 2019 |
28948 |
650.88 |
| Aug 30 2019 |
29080 |
650.88 |
| Aug 23 2019 |
29094 |
650.88 |
| Aug 16 2019 |
28798 |
650.88 |
| Aug 09 2019 |
28798 |
650.88 |
| Aug 02 2019 |
28813 |
650.88 |
| Jul 26 2019 |
28831 |
650.88 |
| Jul 19 2019 |
28845 |
650.88 |
| Jul 12 2019 |
28898 |
650.88 |
| Jul 05 2019 |
28914 |
650.88 |
| Jun 28 2019 |
28974 |
650.88 |
| Jun 21 2019 |
29006 |
650.88 |
| Jun 14 2019 |
28996 |
650.88 |
| Jun 07 2019 |
28968 |
650.88 |
| May 31 2019 |
29005 |
650.88 |
| May 24 2019 |
29009 |
650.88 |
| May 17 2019 |
29058 |
650.88 |
| May 10 2019 |
29048 |
650.88 |
| May 03 2019 |
29082 |
650.88 |
| Apr 26 2019 |
29077 |
650.88 |
| Apr 19 2019 |
29086 |
650.88 |
| Apr 12 2019 |
29098 |
650.88 |
| Apr 05 2019 |
29098 |
650.88 |
| Mar 29 2019 |
29099 |
650.88 |
| Mar 22 2019 |
29078 |
650.88 |
| Mar 15 2019 |
29088 |
650.88 |
| Mar 08 2019 |
28980 |
650.88 |
| Mar 01 2019 |
28988 |
650.88 |
| Feb 22 2019 |
28978 |
650.88 |
| Feb 15 2019 |
28984 |
650.88 |
| Feb 08 2019 |
28946 |
650.88 |
| Feb 01 2019 |
28973 |
650.88 |
| Jan 25 2019 |
28987 |
650.88 |
| Jan 18 2019 |
28456 |
650.88 |
| Jan 11 2019 |
29207 |
650.88 |
| Jan 04 2019 |
29386 |
650.88 |
| Dec 28 2018 |
29291 |
650.88 |
| Dec 21 2018 |
29071 |
650.88 |
| Dec 14 2018 |
29291 |
650.88 |
| Dec 07 2018 |
29684 |
650.88 |
| Nov 30 2018 |
30131 |
650.88 |
| Nov 23 2018 |
30899 |
660.67 |
| Nov 16 2018 |
31679 |
660.67 |
| Nov 09 2018 |
32112 |
664.21 |
| Nov 02 2018 |
31537 |
647.48 |
| Oct 26 2018 |
31948 |
656.53 |
| Oct 19 2018 |
31576 |
645.97 |
| Oct 12 2018 |
31342 |
645.97 |
| Oct 05 2018 |
30829 |
641.21 |
| Sep 28 2018 |
31604 |
651.92 |
| Sep 21 2018 |
30943 |
638.85 |
| Sep 14 2018 |
30537 |
638.85 |
| Sep 07 2018 |
30288 |
638.85 |
| Aug 31 2018 |
29999 |
638.85 |
| Aug 24 2018 |
29902 |
638.85 |
| Aug 17 2018 |
29894 |
638.85 |
| Aug 10 2018 |
29910 |
638.85 |
| Aug 03 2018 |
29947 |
638.85 |
| Jul 27 2018 |
29964 |
638.85 |
| Jul 20 2018 |
29993 |
638.85 |
| Jul 13 2018 |
29995 |
638.85 |
| Jul 06 2018 |
29976 |
638.85 |
| Jun 29 2018 |
30061 |
638.85 |
| Jun 22 2018 |
30061 |
638.85 |
| Jun 15 2018 |
30083 |
638.85 |
| Jun 08 2018 |
30123 |
638.85 |
| Jun 01 2018 |
30100 |
638.85 |
| May 25 2018 |
30141 |
638.85 |
| May 18 2018 |
30081 |
638.85 |
| May 11 2018 |
30111 |
638.85 |
| May 04 2018 |
30235 |
638.85 |
| Apr 27 2018 |
30220 |
638.85 |
| Apr 20 2018 |
30291 |
638.85 |
| Apr 13 2018 |
30280 |
638.85 |
| Apr 06 2018 |
30280 |
638.85 |
| Mar 30 2018 |
30278 |
638.85 |
| Mar 23 2018 |
30278 |
638.85 |
| Mar 16 2018 |
30258 |
638.85 |
| Mar 09 2018 |
30258 |
638.85 |
| Mar 02 2018 |
30266 |
638.85 |
| Feb 23 2018 |
30258 |
638.85 |
| Feb 16 2018 |
30275 |
638.85 |
| Feb 09 2018 |
30266 |
638.85 |
| Feb 02 2018 |
30294 |
638.85 |
| Jan 26 2018 |
30324 |
638.85 |
| Jan 19 2018 |
30207 |
638.85 |
| Jan 12 2018 |
29732 |
638.85 |
| Jan 05 2018 |
29910 |
638.85 |
| Dec 29 2017 |
30011 |
638.85 |
| Dec 22 2017 |
29998 |
638.85 |
| Dec 15 2017 |
30036 |
638.85 |
| Dec 08 2017 |
30490 |
638.85 |
| Dec 01 2017 |
30803 |
638.85 |
| Nov 24 2017 |
30823 |
638.85 |
| Nov 17 2017 |
31190 |
638.85 |
| Nov 10 2017 |
32068 |
638.85 |
| Nov 03 2017 |
32892 |
648.98 |
| Oct 27 2017 |
32182 |
634.39 |
| Oct 20 2017 |
32158 |
634.39 |
| Oct 13 2017 |
31839 |
634.39 |
| Oct 06 2017 |
30108 |
615.14 |
| Sep 29 2017 |
27766 |
586.61 |
| Nov 25 2016 |
29935 |
609.28 |
| Nov 18 2016 |
30552 |
609.28 |
| Nov 11 2016 |
31474 |
613.8 |
| Nov 04 2016 |
30894 |
604.56 |
| Oct 28 2016 |
30930 |
604.56 |
| Oct 21 2016 |
30742 |
600.3 |
| Oct 14 2016 |
30397 |
595.96 |
| Oct 07 2016 |
30224 |
595.96 |
| Sep 30 2016 |
30161 |
595.96 |
| Sep 23 2016 |
29646 |
595.96 |
| Sep 16 2016 |
29180 |
595.96 |
| Sep 09 2016 |
28694 |
595.96 |
| Sep 02 2016 |
28607 |
595.96 |
| Aug 26 2016 |
28658 |
595.96 |
| Aug 19 2016 |
28133 |
595.96 |
| Aug 12 2016 |
28123 |
595.96 |
| Aug 05 2016 |
28144 |
595.96 |
| Jul 29 2016 |
28146 |
595.96 |
| Jul 22 2016 |
28113 |
595.96 |
| Jun 28 2016 |
28115 |
595.96 |
| Jun 21 2016 |
28194 |
595.96 |
| Jun 14 2016 |
28194 |
595.96 |
| Jun 07 2016 |
28196 |
595.96 |
| May 31 2016 |
28202 |
595.96 |
| May 24 2016 |
28202 |
595.96 |
| May 17 2016 |
28178 |
595.96 |
| May 10 2016 |
28179 |
595.96 |
| May 03 2016 |
28185 |
595.96 |
| Apr 26 2016 |
28180 |
595.96 |
| Apr 19 2016 |
28138 |
595.96 |
| Apr 12 2016 |
28203 |
595.96 |
| Apr 05 2016 |
28203 |
595.96 |
| Mar 29 2016 |
28203 |
595.96 |
| Mar 22 2016 |
28184 |
595.96 |
| Mar 15 2016 |
28184 |
595.96 |
| Mar 08 2016 |
28206 |
595.96 |
| Mar 01 2016 |
28201 |
595.96 |
| Feb 23 2016 |
28198 |
595.96 |
| Feb 16 2016 |
28112 |
595.96 |
| Feb 09 2016 |
28112 |
595.96 |
| Feb 02 2016 |
28050 |
595.96 |
| Jan 26 2016 |
28096 |
595.96 |
| Jan 19 2016 |
28107 |
595.96 |
| Jan 12 2016 |
27668 |
595.96 |
| Jan 05 2016 |
28137 |
595.96 |
| Dec 29 2015 |
28169 |
595.96 |
| Dec 22 2015 |
27958 |
595.96 |
| Dec 15 2015 |
27830 |
595.96 |
| Dec 08 2015 |
28162 |
595.96 |
| Dec 01 2015 |
28301 |
595.96 |
| Nov 24 2015 |
28247 |
598.51 |
| Nov 17 2015 |
27932 |
598.51 |
| Nov 10 2015 |
28538 |
604.59 |
| Nov 03 2015 |
29884 |
619.74 |
| Oct 27 2015 |
30018 |
619.74 |
| Oct 20 2015 |
30722 |
627.74 |
| Oct 13 2015 |
30987 |
640.03 |
| Oct 06 2015 |
30877 |
640.03 |
| Sep 29 2015 |
30998 |
643.8 |
| Sep 22 2015 |
29378 |
640.55 |
| Sep 15 2015 |
29680 |
640.55 |
| Sep 14 2015 |
29606 |
640.55 |
| Sep 07 2015 |
29472 |
640.55 |
| Aug 31 2015 |
29585 |
640.55 |
| Aug 24 2015 |
29479 |
640.55 |
| Aug 17 2015 |
29541 |
640.55 |
| Aug 10 2015 |
29559 |
640.55 |
| Aug 03 2015 |
29559 |
640.55 |
| Jul 27 2015 |
29559 |
640.55 |
| Jul 20 2015 |
29558 |
640.55 |
| Jul 13 2015 |
29559 |
640.55 |
| Jul 06 2015 |
29559 |
640.55 |
| Jun 29 2015 |
29559 |
640.55 |
| Jun 22 2015 |
29559 |
640.55 |
| Jun 15 2015 |
29559 |
640.55 |
| Jun 08 2015 |
29779 |
640.55 |
| Jun 01 2015 |
29779 |
640.55 |
| May 25 2015 |
29779 |
640.55 |
| May 18 2015 |
29779 |
640.55 |
| May 11 2015 |
29779 |
640.55 |
| May 04 2015 |
29779 |
640.55 |
| Apr 27 2015 |
29745 |
640.55 |
| Apr 20 2015 |
29727 |
640.55 |
| Apr 13 2015 |
29725 |
640.55 |
| Apr 06 2015 |
29770 |
640.55 |
| Mar 30 2015 |
29770 |
640.55 |
| Mar 23 2015 |
29791 |
640.55 |
| Mar 16 2015 |
29754 |
640.55 |
| Mar 09 2015 |
29752 |
640.55 |
| Mar 02 2015 |
29731 |
640.55 |
| Feb 23 2015 |
29528 |
640.55 |
| Feb 16 2015 |
29495 |
640.55 |
| Feb 09 2015 |
29505 |
640.55 |
| Feb 02 2015 |
29515 |
640.55 |
| Jan 26 2015 |
29493 |
640.55 |
| Jan 19 2015 |
29466 |
640.55 |
| Jan 12 2015 |
29315 |
640.55 |
| Jan 05 2015 |
29651 |
640.55 |
| Dec 29 2014 |
29666 |
640.55 |
| Dec 22 2014 |
29722 |
640.55 |
| Dec 15 2014 |
29298 |
640.55 |
| Dec 08 2014 |
29613 |
640.55 |
| Dec 01 2014 |
29762 |
640.55 |
| Nov 24 2014 |
29782 |
640.55 |
| Nov 17 2014 |
30092 |
640.55 |
| Nov 10 2014 |
30149 |
638.51 |
| Nov 03 2014 |
29589 |
630.73 |
| Oct 27 2014 |
29653 |
632.31 |
| Oct 20 2014 |
29816 |
632.31 |
| Oct 13 2014 |
29715 |
632.31 |
| Oct 06 2014 |
29174 |
632.31 |
