| Nov 03 2015 |
18261 |
496.43 |
| Oct 27 2015 |
23347 |
545.19 |
| Oct 20 2015 |
23444 |
546.73 |
| Oct 13 2015 |
22864 |
547.63 |
| Oct 06 2015 |
22850 |
547.63 |
| Sep 29 2015 |
22706 |
546.27 |
| Sep 22 2015 |
26490 |
529.91 |
| Sep 15 2015 |
31106 |
529.91 |
| Sep 14 2015 |
20366 |
529.91 |
| Sep 07 2015 |
20327 |
529.91 |
| Aug 31 2015 |
20360 |
529.91 |
| Aug 24 2015 |
20273 |
529.91 |
| Aug 17 2015 |
20305 |
529.91 |
| Aug 10 2015 |
20318 |
529.91 |
| Aug 03 2015 |
20317 |
529.91 |
| Jul 27 2015 |
20317 |
529.91 |
| Jul 20 2015 |
20316 |
529.91 |
| Jul 13 2015 |
20316 |
529.91 |
| Jul 06 2015 |
20316 |
529.91 |
| Jun 29 2015 |
20316 |
529.91 |
| Jun 22 2015 |
20316 |
529.91 |
| Jun 15 2015 |
20316 |
529.91 |
| Jun 08 2015 |
20457 |
529.91 |
| Jun 01 2015 |
20457 |
529.91 |
| May 25 2015 |
20457 |
529.91 |
| May 18 2015 |
20457 |
529.91 |
| May 11 2015 |
20457 |
529.91 |
| May 04 2015 |
20457 |
529.91 |
| Apr 27 2015 |
20436 |
529.91 |
| Apr 20 2015 |
20422 |
529.91 |
| Apr 13 2015 |
20421 |
529.91 |
| Apr 06 2015 |
20455 |
529.91 |
| Mar 30 2015 |
20455 |
529.91 |
| Mar 23 2015 |
20475 |
529.91 |
| Mar 16 2015 |
20463 |
529.91 |
| Mar 09 2015 |
20462 |
529.91 |
| Mar 02 2015 |
20448 |
529.91 |
| Feb 23 2015 |
20308 |
529.91 |
| Feb 16 2015 |
20281 |
529.91 |
| Feb 09 2015 |
20291 |
529.91 |
| Feb 02 2015 |
20300 |
529.91 |
| Jan 26 2015 |
20290 |
529.91 |
| Jan 19 2015 |
20271 |
529.91 |
| Jan 12 2015 |
20137 |
529.91 |
| Jan 05 2015 |
20437 |
529.91 |
| Dec 29 2014 |
20445 |
529.91 |
| Dec 22 2014 |
20487 |
529.91 |
| Dec 15 2014 |
20187 |
529.91 |
| Dec 08 2014 |
20366 |
529.91 |
| Dec 01 2014 |
20518 |
529.91 |
| Nov 24 2014 |
20523 |
529.91 |
| Nov 17 2014 |
20724 |
529.91 |
| Nov 10 2014 |
20906 |
529.91 |
| Nov 03 2014 |
22725 |
549.41 |
| Oct 27 2014 |
21235 |
534.44 |
| Oct 20 2014 |
21437 |
534.44 |
| Oct 13 2014 |
20591 |
526.5 |
| Oct 06 2014 |
20264 |
526.5 |
