| Nov 25 2016 |
3489 |
306.34 |
| Nov 18 2016 |
3463 |
306.34 |
| Nov 11 2016 |
3500 |
306.34 |
| Nov 04 2016 |
4067 |
320.03 |
| Oct 28 2016 |
4017 |
320.03 |
| Oct 21 2016 |
3922 |
316.99 |
| Oct 14 2016 |
4191 |
324.41 |
| Oct 07 2016 |
4162 |
323.21 |
| Sep 30 2016 |
4097 |
323.21 |
| Sep 23 2016 |
4030 |
323.21 |
| Sep 16 2016 |
3946 |
323.21 |
| Sep 09 2016 |
3977 |
323.21 |
| Sep 02 2016 |
3937 |
323.21 |
| Aug 26 2016 |
3944 |
323.21 |
| Aug 19 2016 |
3809 |
323.21 |
| Aug 12 2016 |
3804 |
323.21 |
| Aug 05 2016 |
3817 |
323.21 |
| Jul 29 2016 |
3817 |
323.21 |
| Jul 22 2016 |
3807 |
323.21 |
| Jun 28 2016 |
3808 |
323.21 |
| Jun 21 2016 |
3818 |
323.21 |
| Jun 14 2016 |
3818 |
323.21 |
| Jun 07 2016 |
3818 |
323.21 |
| May 31 2016 |
3818 |
323.21 |
| May 24 2016 |
3818 |
323.21 |
| May 17 2016 |
3815 |
323.21 |
| May 10 2016 |
3815 |
323.21 |
| May 03 2016 |
3815 |
323.21 |
| Apr 26 2016 |
3815 |
323.21 |
| Apr 19 2016 |
3813 |
323.21 |
| Apr 12 2016 |
3822 |
323.21 |
| Apr 05 2016 |
3822 |
323.21 |
| Mar 29 2016 |
3822 |
323.21 |
| Mar 22 2016 |
3821 |
323.21 |
| Mar 15 2016 |
3819 |
323.21 |
| Mar 08 2016 |
3823 |
323.21 |
| Mar 01 2016 |
3821 |
323.21 |
| Feb 23 2016 |
3817 |
323.21 |
| Feb 16 2016 |
3799 |
323.21 |
| Feb 09 2016 |
3799 |
323.21 |
| Feb 02 2016 |
3769 |
323.21 |
| Jan 26 2016 |
3777 |
323.21 |
| Jan 19 2016 |
3783 |
323.21 |
| Jan 12 2016 |
3546 |
323.21 |
| Jan 05 2016 |
3700 |
323.21 |
| Dec 29 2015 |
3702 |
323.21 |
| Dec 22 2015 |
3647 |
323.21 |
| Dec 15 2015 |
3592 |
323.21 |
| Dec 08 2015 |
3653 |
323.21 |
| Dec 01 2015 |
3600 |
323.21 |
| Nov 24 2015 |
3784 |
327.43 |
| Nov 17 2015 |
3609 |
327.43 |
| Nov 10 2015 |
3140 |
317.15 |
| Nov 03 2015 |
3015 |
312.95 |
| Oct 27 2015 |
2702 |
303.33 |
| Oct 20 2015 |
2650 |
303.42 |
| Oct 13 2015 |
2553 |
305.1 |
| Oct 06 2015 |
2552 |
302.87 |
| Sep 29 2015 |
2583 |
302.87 |
| Sep 22 2015 |
15504 |
302.87 |
| Sep 15 2015 |
24536 |
302.87 |
| Sep 14 2015 |
2543 |
302.87 |
| Sep 07 2015 |
2557 |
302.87 |
| Aug 31 2015 |
2524 |
302.87 |
| Aug 24 2015 |
2510 |
302.87 |
| Aug 17 2015 |
2512 |
302.87 |
| Aug 10 2015 |
2512 |
302.87 |
| Aug 03 2015 |
2512 |
302.87 |
| Jul 27 2015 |
2512 |
302.87 |
| Jul 20 2015 |
2512 |
302.87 |
| Jul 13 2015 |
2512 |
302.87 |
| Jul 06 2015 |
2512 |
302.87 |
| Jun 29 2015 |
2512 |
302.87 |
| Jun 22 2015 |
2512 |
302.87 |
| Jun 15 2015 |
2512 |
302.87 |
| Jun 08 2015 |
2542 |
302.87 |
| Jun 01 2015 |
2542 |
302.87 |
| May 25 2015 |
2542 |
302.87 |
| May 18 2015 |
2542 |
302.87 |
| May 11 2015 |
2542 |
302.87 |
| May 04 2015 |
2542 |
302.87 |
| Apr 27 2015 |
2542 |
302.87 |
| Apr 20 2015 |
2540 |
302.87 |
| Apr 13 2015 |
2540 |
302.87 |
| Apr 06 2015 |
2544 |
302.87 |
| Mar 30 2015 |
2544 |
302.87 |
| Mar 23 2015 |
2548 |
302.87 |
| Mar 16 2015 |
2545 |
302.87 |
| Mar 09 2015 |
2545 |
302.87 |
| Mar 02 2015 |
2541 |
302.87 |
| Feb 23 2015 |
2511 |
302.87 |
| Feb 16 2015 |
2513 |
302.87 |
| Feb 09 2015 |
2519 |
302.87 |
| Feb 02 2015 |
2521 |
302.87 |
| Jan 26 2015 |
2519 |
302.87 |
| Jan 19 2015 |
2508 |
302.87 |
| Jan 12 2015 |
2453 |
302.87 |
| Jan 05 2015 |
2560 |
302.87 |
| Dec 29 2014 |
2530 |
302.87 |
| Dec 22 2014 |
2539 |
302.87 |
| Dec 15 2014 |
2468 |
302.87 |
| Dec 08 2014 |
2472 |
302.87 |
| Dec 01 2014 |
2513 |
302.87 |
| Nov 24 2014 |
2570 |
302.87 |
| Nov 17 2014 |
2552 |
302.87 |
| Nov 10 2014 |
2898 |
311.76 |
| Nov 03 2014 |
2955 |
314.58 |
| Oct 27 2014 |
3219 |
320.99 |
| Oct 20 2014 |
3262 |
320.99 |
| Oct 13 2014 |
3092 |
318.07 |
| Oct 06 2014 |
3216 |
320.48 |
