| Sep 01 2017 |
24818 |
557.16 |
| Aug 25 2017 |
24801 |
557.16 |
| Aug 18 2017 |
24832 |
557.16 |
| Aug 11 2017 |
24699 |
557.16 |
| Aug 04 2017 |
24731 |
557.16 |
| Jul 28 2017 |
24727 |
557.16 |
| Jul 21 2017 |
24754 |
557.16 |
| Jul 14 2017 |
24753 |
557.16 |
| Jul 07 2017 |
24744 |
557.16 |
| Jun 30 2017 |
24754 |
557.16 |
| Jun 23 2017 |
24752 |
557.16 |
| Jun 16 2017 |
24753 |
557.16 |
| Jun 09 2017 |
24721 |
557.16 |
| Jun 02 2017 |
24728 |
557.16 |
| May 26 2017 |
24532 |
557.16 |
| May 19 2017 |
24568 |
557.16 |
| May 12 2017 |
24507 |
557.16 |
| May 05 2017 |
24417 |
557.16 |
| Apr 28 2017 |
24380 |
557.16 |
| Apr 21 2017 |
24351 |
557.16 |
| Apr 14 2017 |
24390 |
557.16 |
| Apr 07 2017 |
24391 |
557.16 |
| Mar 31 2017 |
24390 |
557.16 |
| Mar 24 2017 |
24392 |
557.16 |
| Mar 17 2017 |
24385 |
557.16 |
| Mar 10 2017 |
24404 |
557.16 |
| Mar 03 2017 |
24404 |
557.16 |
| Feb 24 2017 |
24409 |
557.16 |
| Feb 17 2017 |
24427 |
557.16 |
| Feb 10 2017 |
24452 |
557.16 |
| Feb 03 2017 |
24451 |
557.16 |
| Jan 27 2017 |
24429 |
557.16 |
| Jan 20 2017 |
24443 |
557.16 |
| Jan 13 2017 |
24474 |
557.16 |
| Jan 06 2017 |
24787 |
557.16 |
| Dec 30 2016 |
24877 |
557.16 |
| Dec 23 2016 |
24873 |
557.16 |
| Dec 16 2016 |
24916 |
557.16 |
| Dec 09 2016 |
25113 |
557.16 |
| Dec 02 2016 |
25636 |
557.16 |
| Nov 25 2016 |
25518 |
557.16 |
| Nov 18 2016 |
25958 |
557.16 |
| Nov 11 2016 |
26379 |
557.16 |
| Nov 04 2016 |
22142 |
514.17 |
| Oct 28 2016 |
19506 |
490.22 |
| Oct 21 2016 |
17513 |
471.58 |
| Oct 14 2016 |
19409 |
489.07 |
| Oct 07 2016 |
19280 |
489.07 |
| Sep 30 2016 |
19237 |
489.07 |
| Sep 23 2016 |
18897 |
489.07 |
| Sep 16 2016 |
16672 |
471.6 |
| Sep 09 2016 |
15768 |
464.74 |
| Sep 02 2016 |
14877 |
456.95 |
| Aug 26 2016 |
14909 |
456.95 |
| Aug 19 2016 |
14592 |
456.95 |
| Aug 12 2016 |
14579 |
456.95 |
| Aug 05 2016 |
14596 |
456.95 |
| Jul 29 2016 |
14597 |
456.95 |
| Jul 22 2016 |
14576 |
456.95 |
| Jun 28 2016 |
14577 |
456.95 |
| Jun 21 2016 |
14631 |
456.95 |
| Jun 14 2016 |
14631 |
456.95 |
| Jun 07 2016 |
14631 |
456.95 |
| May 31 2016 |
14640 |
456.95 |
| May 24 2016 |
14640 |
456.95 |
| May 17 2016 |
14625 |
456.95 |
| May 10 2016 |
14625 |
456.95 |
| May 03 2016 |
14626 |
456.95 |
| Apr 26 2016 |
14626 |
456.95 |
| Apr 19 2016 |
14608 |
456.95 |
| Apr 12 2016 |
14643 |
456.95 |
| Apr 05 2016 |
14643 |
456.95 |
| Mar 29 2016 |
14643 |
456.95 |
| Mar 22 2016 |
14635 |
456.95 |
| Mar 15 2016 |
14633 |
456.95 |
| Mar 08 2016 |
14648 |
456.95 |
| Mar 01 2016 |
14644 |
456.95 |
| Feb 23 2016 |
14642 |
456.95 |
| Feb 16 2016 |
14588 |
456.95 |
| Feb 09 2016 |
14588 |
456.95 |
| Feb 02 2016 |
14536 |
456.95 |
| Jan 26 2016 |
14569 |
456.95 |
| Jan 19 2016 |
14576 |
456.95 |
| Jan 12 2016 |
14148 |
456.95 |
| Jan 05 2016 |
14510 |
456.95 |
| Dec 29 2015 |
14516 |
456.95 |
| Dec 22 2015 |
14383 |
456.95 |
| Dec 15 2015 |
14283 |
456.95 |
| Dec 08 2015 |
14500 |
456.95 |
| Dec 01 2015 |
14461 |
456.95 |
| Nov 24 2015 |
14341 |
456.95 |
| Nov 17 2015 |
14038 |
456.95 |
| Nov 10 2015 |
14893 |
465.19 |
| Nov 03 2015 |
19507 |
508 |
| Oct 27 2015 |
19506 |
508 |
| Oct 20 2015 |
19453 |
508 |
| Oct 13 2015 |
18841 |
508 |
| Oct 06 2015 |
18790 |
508 |
| Sep 29 2015 |
18878 |
508 |
| Sep 22 2015 |
16780 |
508 |
| Sep 15 2015 |
19398 |
535.5 |
| Sep 14 2015 |
21118 |
538.21 |
| Sep 07 2015 |
22695 |
555.71 |
| Aug 31 2015 |
22756 |
555.71 |
| Aug 24 2015 |
22665 |
555.71 |
| Aug 17 2015 |
22704 |
555.71 |
| Aug 10 2015 |
22719 |
555.71 |
| Aug 03 2015 |
22718 |
555.71 |
| Jul 27 2015 |
22718 |
555.71 |
| Jul 20 2015 |
22717 |
555.71 |
| Jul 13 2015 |
22717 |
555.71 |
| Jul 06 2015 |
22717 |
555.71 |
| Jun 29 2015 |
22717 |
555.71 |
| Jun 22 2015 |
22717 |
555.71 |
| Jun 15 2015 |
22717 |
555.71 |
| Jun 08 2015 |
22873 |
555.71 |
| Jun 01 2015 |
22873 |
555.71 |
| May 25 2015 |
22873 |
555.71 |
| May 18 2015 |
22873 |
555.71 |
| May 11 2015 |
22873 |
555.71 |
| May 04 2015 |
22873 |
555.71 |
| Apr 27 2015 |
22843 |
555.71 |
| Apr 20 2015 |
22827 |
555.71 |
| Apr 13 2015 |
22826 |
555.71 |
| Apr 06 2015 |
22867 |
555.71 |
| Mar 30 2015 |
22867 |
555.71 |
| Mar 23 2015 |
22890 |
555.71 |
| Mar 16 2015 |
22869 |
555.71 |
| Mar 09 2015 |
22868 |
555.71 |
| Mar 02 2015 |
22858 |
555.71 |
| Feb 23 2015 |
22707 |
555.71 |
| Feb 16 2015 |
22680 |
555.71 |
| Feb 09 2015 |
22691 |
555.71 |
| Feb 02 2015 |
22700 |
555.71 |
| Jan 26 2015 |
22685 |
555.71 |
| Jan 19 2015 |
22661 |
555.71 |
| Jan 12 2015 |
22520 |
555.71 |
| Jan 05 2015 |
22840 |
555.71 |
| Dec 29 2014 |
22846 |
555.71 |
| Dec 22 2014 |
22889 |
555.71 |
| Dec 15 2014 |
22549 |
555.71 |
| Dec 08 2014 |
22807 |
555.71 |
| Dec 01 2014 |
22967 |
555.71 |
| Nov 24 2014 |
24854 |
577.37 |
| Nov 17 2014 |
27574 |
607.39 |
| Nov 10 2014 |
27804 |
607.39 |
| Nov 03 2014 |
27764 |
607.39 |
| Oct 27 2014 |
27760 |
607.39 |
| Oct 20 2014 |
27930 |
607.39 |
| Oct 13 2014 |
27837 |
607.39 |
| Oct 06 2014 |
27373 |
607.39 |
| Sep 29 2014 |
27564 |
607.39 |
