| Nov 17 2017 |
30534 |
628.58 |
| Nov 10 2017 |
31645 |
632.7 |
| Nov 03 2017 |
30985 |
620.93 |
| Oct 27 2017 |
30763 |
614.95 |
| Oct 20 2017 |
29947 |
604.68 |
| Oct 13 2017 |
29635 |
604.68 |
| Oct 06 2017 |
29298 |
604.68 |
| Sep 29 2017 |
29287 |
604.68 |
| Sep 22 2017 |
29101 |
604.68 |
| Sep 15 2017 |
29044 |
604.68 |
| Sep 08 2017 |
28692 |
604.68 |
| Sep 01 2017 |
28727 |
604.68 |
| Aug 25 2017 |
28702 |
604.68 |
| Aug 18 2017 |
28733 |
604.68 |
| Aug 11 2017 |
28584 |
604.68 |
| Aug 04 2017 |
28611 |
604.68 |
| Jul 28 2017 |
28608 |
604.68 |
| Jul 21 2017 |
28644 |
604.68 |
| Jul 14 2017 |
28640 |
604.68 |
| Jul 07 2017 |
28633 |
604.68 |
| Jun 30 2017 |
28641 |
604.68 |
| Jun 23 2017 |
28639 |
604.68 |
| Jun 16 2017 |
28639 |
604.68 |
| Jun 09 2017 |
28611 |
604.68 |
| Jun 02 2017 |
28616 |
604.68 |
| May 26 2017 |
28397 |
604.68 |
| May 19 2017 |
28443 |
604.68 |
| May 12 2017 |
28379 |
604.68 |
| May 05 2017 |
28266 |
604.68 |
| Apr 28 2017 |
28224 |
604.68 |
| Apr 21 2017 |
28193 |
604.68 |
| Apr 14 2017 |
28242 |
604.68 |
| Apr 07 2017 |
28243 |
604.68 |
| Mar 31 2017 |
28242 |
604.68 |
| Mar 24 2017 |
28244 |
604.68 |
| Mar 17 2017 |
28237 |
604.68 |
| Mar 10 2017 |
28255 |
604.68 |
| Mar 03 2017 |
28255 |
604.68 |
| Feb 24 2017 |
28257 |
604.68 |
| Feb 17 2017 |
28276 |
604.68 |
| Feb 10 2017 |
28300 |
604.68 |
| Feb 03 2017 |
28296 |
604.68 |
| Jan 27 2017 |
28253 |
604.68 |
| Jan 20 2017 |
28267 |
604.68 |
| Jan 13 2017 |
28309 |
604.68 |
| Jan 06 2017 |
28648 |
604.68 |
| Dec 30 2016 |
28743 |
604.68 |
| Dec 23 2016 |
28733 |
604.68 |
| Dec 16 2016 |
28779 |
604.68 |
| Dec 09 2016 |
29012 |
604.68 |
| Dec 02 2016 |
29531 |
602.67 |
| Nov 25 2016 |
29402 |
602.67 |
| Nov 18 2016 |
29996 |
602.67 |
| Nov 11 2016 |
30926 |
607.52 |
| Nov 04 2016 |
31148 |
607.52 |
| Oct 28 2016 |
31466 |
610.8 |
| Oct 21 2016 |
31625 |
610.8 |
| Oct 14 2016 |
31510 |
608.31 |
| Oct 07 2016 |
29987 |
593.4 |
| Sep 30 2016 |
30294 |
597.4 |
| Sep 23 2016 |
29985 |
599.66 |
| Sep 16 2016 |
34052 |
661.98 |
| Sep 09 2016 |
33452 |
661.98 |
| Sep 02 2016 |
33345 |
661.98 |
| Aug 26 2016 |
33383 |
661.98 |
| Aug 19 2016 |
32802 |
661.98 |
| Aug 12 2016 |
32793 |
661.98 |
| Aug 05 2016 |
32814 |
661.98 |
| Jul 29 2016 |
32816 |
661.98 |
| Jul 22 2016 |
32783 |
661.98 |
| Jun 28 2016 |
32785 |
661.98 |
| Jun 21 2016 |
32872 |
661.98 |
| Jun 14 2016 |
32872 |
661.98 |
| Jun 07 2016 |
32874 |
661.98 |
| May 31 2016 |
32881 |
661.98 |
| May 24 2016 |
32881 |
661.98 |
| May 17 2016 |
32852 |
661.98 |
| May 10 2016 |
32853 |
661.98 |
| May 03 2016 |
32859 |
661.98 |
| Apr 26 2016 |
32854 |
661.98 |
| Apr 19 2016 |
32803 |
661.98 |
| Apr 12 2016 |
32876 |
661.98 |
| Apr 05 2016 |
32876 |
661.98 |
| Mar 29 2016 |
32876 |
661.98 |
| Mar 22 2016 |
32854 |
661.98 |
| Mar 15 2016 |
32855 |
661.98 |
| Mar 08 2016 |
32879 |
661.98 |
| Mar 01 2016 |
32874 |
661.98 |
| Feb 23 2016 |
32870 |
661.98 |
| Feb 16 2016 |
32781 |
661.98 |
| Feb 09 2016 |
32781 |
661.98 |
| Feb 02 2016 |
32714 |
661.98 |
| Jan 26 2016 |
32761 |
661.98 |
| Jan 19 2016 |
32777 |
661.98 |
| Jan 12 2016 |
32354 |
661.98 |
| Jan 05 2016 |
32853 |
661.98 |
| Dec 29 2015 |
32899 |
661.98 |
| Dec 22 2015 |
32670 |
661.98 |
| Dec 15 2015 |
32526 |
661.98 |
| Dec 08 2015 |
32887 |
661.98 |
| Dec 01 2015 |
33022 |
661.98 |
| Nov 24 2015 |
32044 |
648.94 |
| Nov 17 2015 |
30804 |
635.41 |
| Nov 10 2015 |
30908 |
635.41 |
| Nov 03 2015 |
31083 |
635.41 |
| Oct 27 2015 |
30459 |
624.98 |
| Oct 20 2015 |
30509 |
624.98 |
| Oct 13 2015 |
29303 |
618.25 |
| Oct 06 2015 |
29305 |
619.32 |
| Sep 29 2015 |
29251 |
619.54 |
| Sep 22 2015 |
18386 |
619.54 |
| Sep 15 2015 |
18692 |
619.54 |
| Sep 14 2015 |
28077 |
619.54 |
| Sep 07 2015 |
27972 |
619.54 |
| Aug 31 2015 |
28072 |
619.54 |
| Aug 24 2015 |
27969 |
619.54 |
| Aug 17 2015 |
28026 |
619.54 |
| Aug 10 2015 |
28044 |
619.54 |
| Aug 03 2015 |
28044 |
619.54 |
| Jul 27 2015 |
28044 |
619.54 |
| Jul 20 2015 |
28043 |
619.54 |
| Jul 13 2015 |
28043 |
619.54 |
| Jul 06 2015 |
28043 |
619.54 |
| Jun 29 2015 |
28043 |
619.54 |
| Jun 22 2015 |
28043 |
619.54 |
| Jun 15 2015 |
28043 |
619.54 |
| Jun 08 2015 |
28251 |
619.54 |
| Jun 01 2015 |
28251 |
619.54 |
| May 25 2015 |
28251 |
619.54 |
| May 18 2015 |
28251 |
619.54 |
| May 11 2015 |
28251 |
619.54 |
| May 04 2015 |
28251 |
619.54 |
| Apr 27 2015 |
28221 |
619.54 |
| Apr 20 2015 |
28203 |
619.54 |
| Apr 13 2015 |
28201 |
619.54 |
| Apr 06 2015 |
28242 |
619.54 |
| Mar 30 2015 |
28242 |
619.54 |
| Mar 23 2015 |
28263 |
619.54 |
| Mar 16 2015 |
28232 |
619.54 |
| Mar 09 2015 |
28231 |
619.54 |
| Mar 02 2015 |
28210 |
619.54 |
| Feb 23 2015 |
28016 |
619.54 |
| Feb 16 2015 |
27982 |
619.54 |
| Feb 09 2015 |
27992 |
619.54 |
| Feb 02 2015 |
28002 |
619.54 |
| Jan 26 2015 |
27982 |
619.54 |
| Jan 19 2015 |
27953 |
619.54 |
| Jan 12 2015 |
27811 |
619.54 |
| Jan 05 2015 |
28141 |
619.54 |
| Dec 29 2014 |
28138 |
619.54 |
| Dec 22 2014 |
28195 |
619.54 |
| Dec 15 2014 |
27783 |
619.54 |
| Dec 08 2014 |
28094 |
619.54 |
| Dec 01 2014 |
29243 |
632.92 |
| Nov 24 2014 |
30096 |
645.98 |
| Nov 17 2014 |
30405 |
645.98 |
| Nov 10 2014 |
30620 |
645.98 |
| Nov 03 2014 |
30610 |
645.98 |
| Oct 27 2014 |
31246 |
658.35 |
| Oct 20 2014 |
31755 |
666.52 |
| Oct 13 2014 |
31780 |
667.47 |
| Oct 06 2014 |
31565 |
676.19 |
| Sep 29 2014 |
31799 |
676.19 |
