Sep 22 2017 |
22202 |
525.7 |
Sep 15 2017 |
22157 |
525.7 |
Sep 08 2017 |
21918 |
525.7 |
Sep 01 2017 |
21939 |
525.7 |
Aug 25 2017 |
21926 |
525.7 |
Aug 18 2017 |
21958 |
525.7 |
Aug 11 2017 |
21847 |
525.7 |
Aug 04 2017 |
21871 |
525.7 |
Jul 28 2017 |
21867 |
525.7 |
Jul 21 2017 |
21892 |
525.7 |
Jul 14 2017 |
21895 |
525.7 |
Jul 07 2017 |
21889 |
525.7 |
Jun 30 2017 |
21897 |
525.7 |
Jun 23 2017 |
21897 |
525.7 |
Jun 16 2017 |
21893 |
525.7 |
Jun 09 2017 |
21865 |
525.7 |
Jun 02 2017 |
21871 |
525.7 |
May 26 2017 |
21688 |
525.7 |
May 19 2017 |
21713 |
525.7 |
May 12 2017 |
21652 |
525.7 |
May 05 2017 |
21576 |
525.7 |
Apr 28 2017 |
21543 |
525.7 |
Apr 21 2017 |
21512 |
525.7 |
Apr 14 2017 |
21547 |
525.7 |
Apr 07 2017 |
21548 |
525.7 |
Mar 31 2017 |
21547 |
525.7 |
Mar 24 2017 |
21549 |
525.7 |
Mar 17 2017 |
21542 |
525.7 |
Mar 10 2017 |
21562 |
525.7 |
Mar 03 2017 |
21562 |
525.7 |
Feb 24 2017 |
21565 |
525.7 |
Feb 17 2017 |
21583 |
525.7 |
Feb 10 2017 |
21605 |
525.7 |
Feb 03 2017 |
21600 |
525.7 |
Jan 27 2017 |
21581 |
525.7 |
Jan 20 2017 |
21602 |
525.7 |
Jan 13 2017 |
21633 |
525.7 |
Jan 06 2017 |
21918 |
525.7 |
Dec 30 2016 |
22003 |
525.7 |
Dec 23 2016 |
21999 |
525.7 |
Dec 16 2016 |
22058 |
525.7 |
Dec 09 2016 |
22208 |
525.7 |
Dec 02 2016 |
22684 |
525.7 |
Nov 25 2016 |
22556 |
525.7 |
Nov 18 2016 |
22910 |
525.7 |
Nov 11 2016 |
23275 |
525.7 |
Nov 04 2016 |
23396 |
525.7 |
Oct 28 2016 |
23412 |
525.7 |
Oct 21 2016 |
23478 |
525.7 |
Oct 14 2016 |
23503 |
525.7 |
Oct 07 2016 |
23340 |
525.7 |
Sep 30 2016 |
23289 |
525.7 |
Sep 22 2015 |
8420 |
499.53 |
Sep 15 2015 |
26695 |
499.53 |
Sep 14 2015 |
17377 |
499.53 |
Sep 07 2015 |
17345 |
499.53 |
Aug 31 2015 |
17364 |
499.53 |
Aug 24 2015 |
17280 |
499.53 |
Aug 17 2015 |
17304 |
499.53 |
Aug 10 2015 |
17315 |
499.53 |
Aug 03 2015 |
17314 |
499.53 |
Jul 27 2015 |
17314 |
499.53 |
Jul 20 2015 |
17313 |
499.53 |
Jul 13 2015 |
17313 |
499.53 |
Jul 06 2015 |
17313 |
499.53 |
Jun 29 2015 |
17313 |
499.53 |
Jun 22 2015 |
17313 |
499.53 |
Jun 15 2015 |
17313 |
499.53 |
Jun 08 2015 |
17433 |
499.53 |
Jun 01 2015 |
17433 |
499.53 |
May 25 2015 |
17433 |
499.53 |
May 18 2015 |
17433 |
499.53 |
May 11 2015 |
17433 |
499.53 |
May 04 2015 |
17433 |
499.53 |
Apr 27 2015 |
17412 |
499.53 |
Apr 20 2015 |
17398 |
499.53 |
Apr 13 2015 |
17398 |
499.53 |
Apr 06 2015 |
17427 |
499.53 |
Mar 30 2015 |
17427 |
499.53 |
Mar 23 2015 |
17442 |
499.53 |
Mar 16 2015 |
17432 |
499.53 |
Mar 09 2015 |
17430 |
499.53 |
Mar 02 2015 |
17421 |
499.53 |
Feb 23 2015 |
17301 |
499.53 |
Feb 16 2015 |
17282 |
499.53 |
Feb 09 2015 |
17293 |
499.53 |
Feb 02 2015 |
17301 |
499.53 |
Jan 26 2015 |
17289 |
499.53 |
Jan 19 2015 |
17269 |
499.53 |
Jan 12 2015 |
17141 |
499.53 |
Jan 05 2015 |
17430 |
499.53 |
Dec 29 2014 |
17424 |
499.53 |
Dec 22 2014 |
17476 |
499.53 |
Dec 15 2014 |
17199 |
499.53 |
Dec 08 2014 |
17355 |
499.53 |
Dec 01 2014 |
17422 |
499.53 |
Nov 24 2014 |
17465 |
499.53 |
Nov 17 2014 |
17603 |
499.53 |
Nov 10 2014 |
17731 |
499.53 |
Nov 03 2014 |
17676 |
499.53 |
Oct 27 2014 |
17672 |
499.53 |
Oct 20 2014 |
17862 |
499.53 |
Oct 13 2014 |
17695 |
499.53 |
Oct 06 2014 |
17449 |
499.53 |
Sep 29 2014 |
17655 |
499.53 |