| Sep 22 2015 |
10894 |
620.65 |
| Sep 15 2015 |
3568 |
620.65 |
| Sep 14 2015 |
28165 |
620.65 |
| Sep 07 2015 |
28052 |
620.65 |
| Aug 31 2015 |
28152 |
620.65 |
| Aug 24 2015 |
28048 |
620.65 |
| Aug 17 2015 |
28105 |
620.65 |
| Aug 10 2015 |
28123 |
620.65 |
| Aug 03 2015 |
28123 |
620.65 |
| Jul 27 2015 |
28123 |
620.65 |
| Jul 20 2015 |
28122 |
620.65 |
| Jul 13 2015 |
28122 |
620.65 |
| Jul 06 2015 |
28122 |
620.65 |
| Jun 29 2015 |
28122 |
620.65 |
| Jun 22 2015 |
28122 |
620.65 |
| Jun 15 2015 |
28122 |
620.65 |
| Jun 08 2015 |
28330 |
620.65 |
| Jun 01 2015 |
28330 |
620.65 |
| May 25 2015 |
28330 |
620.65 |
| May 18 2015 |
28330 |
620.65 |
| May 11 2015 |
28330 |
620.65 |
| May 04 2015 |
28330 |
620.65 |
| Apr 27 2015 |
28300 |
620.65 |
| Apr 20 2015 |
28282 |
620.65 |
| Apr 13 2015 |
28280 |
620.65 |
| Apr 06 2015 |
28321 |
620.65 |
| Mar 30 2015 |
28321 |
620.65 |
| Mar 23 2015 |
28342 |
620.65 |
| Mar 16 2015 |
28310 |
620.65 |
| Mar 09 2015 |
28309 |
620.65 |
| Mar 02 2015 |
28288 |
620.65 |
| Feb 23 2015 |
28094 |
620.65 |
| Feb 16 2015 |
28060 |
620.65 |
| Feb 09 2015 |
28070 |
620.65 |
| Feb 02 2015 |
28080 |
620.65 |
| Jan 26 2015 |
28060 |
620.65 |
| Jan 19 2015 |
28032 |
620.65 |
| Jan 12 2015 |
27889 |
620.65 |
| Jan 05 2015 |
28222 |
620.65 |
| Dec 29 2014 |
28222 |
620.65 |
| Dec 22 2014 |
28278 |
620.65 |
| Dec 15 2014 |
27874 |
620.65 |
| Dec 08 2014 |
28179 |
620.65 |
| Dec 01 2014 |
28326 |
620.65 |
| Nov 24 2014 |
28356 |
620.65 |
| Nov 17 2014 |
28659 |
620.65 |
| Nov 10 2014 |
28888 |
620.65 |
| Nov 03 2014 |
28838 |
620.65 |
| Oct 27 2014 |
28792 |
620.65 |
| Oct 20 2014 |
28951 |
620.65 |
| Oct 13 2014 |
28761 |
619.07 |
| Oct 06 2014 |
28373 |
620.65 |
| Sep 29 2014 |
28576 |
620.65 |
