Oct 27 2015 |
20979 |
521.73 |
Oct 20 2015 |
22115 |
533.42 |
Oct 13 2015 |
19838 |
517.35 |
Oct 06 2015 |
21021 |
528.9 |
Sep 29 2015 |
20996 |
528.9 |
Sep 22 2015 |
31580 |
534.43 |
Sep 15 2015 |
9772 |
534.43 |
Sep 14 2015 |
20778 |
534.43 |
Sep 07 2015 |
20747 |
534.43 |
Aug 31 2015 |
20786 |
534.43 |
Aug 24 2015 |
20700 |
534.43 |
Aug 17 2015 |
20732 |
534.43 |
Aug 10 2015 |
20744 |
534.43 |
Aug 03 2015 |
20743 |
534.43 |
Jul 27 2015 |
20743 |
534.43 |
Jul 20 2015 |
20742 |
534.43 |
Jul 13 2015 |
20742 |
534.43 |
Jul 06 2015 |
20742 |
534.43 |
Jun 29 2015 |
20742 |
534.43 |
Jun 22 2015 |
20742 |
534.43 |
Jun 15 2015 |
20742 |
534.43 |
Jun 08 2015 |
20885 |
534.43 |
Jun 01 2015 |
20885 |
534.43 |
May 25 2015 |
20885 |
534.43 |
May 18 2015 |
20885 |
534.43 |
May 11 2015 |
20885 |
534.43 |
May 04 2015 |
20885 |
534.43 |
Apr 27 2015 |
20862 |
534.43 |
Apr 20 2015 |
20849 |
534.43 |
Apr 13 2015 |
20848 |
534.43 |
Apr 06 2015 |
20883 |
534.43 |
Mar 30 2015 |
20883 |
534.43 |
Mar 23 2015 |
20905 |
534.43 |
Mar 16 2015 |
20891 |
534.43 |
Mar 09 2015 |
20890 |
534.43 |
Mar 02 2015 |
20878 |
534.43 |
Feb 23 2015 |
20736 |
534.43 |
Feb 16 2015 |
20705 |
534.43 |
Feb 09 2015 |
20715 |
534.43 |
Feb 02 2015 |
20727 |
534.43 |
Jan 26 2015 |
20715 |
534.43 |
Jan 19 2015 |
20698 |
534.43 |
Jan 12 2015 |
20563 |
534.43 |
Jan 05 2015 |
20867 |
534.43 |
Dec 29 2014 |
20876 |
534.43 |
Dec 22 2014 |
20920 |
534.43 |
Dec 15 2014 |
20617 |
534.43 |
Dec 08 2014 |
20801 |
534.43 |
Dec 01 2014 |
20940 |
534.43 |
Nov 24 2014 |
20959 |
534.43 |
Nov 17 2014 |
21161 |
534.43 |
Nov 10 2014 |
21346 |
534.43 |
Nov 03 2014 |
22313 |
544.91 |
Oct 27 2014 |
21674 |
539.11 |
Oct 20 2014 |
21492 |
535.1 |
Oct 13 2014 |
23718 |
560.04 |
Oct 06 2014 |
23030 |
556.52 |
Sep 29 2014 |
23231 |
556.52 |