| Dec 02 2021 |
860 |
518.82 |
| Nov 25 2021 |
1163 |
548.3 |
| Nov 18 2021 |
1233 |
548.3 |
| Nov 11 2021 |
1274 |
548.3 |
| Nov 04 2021 |
1479 |
529.95 |
| Oct 28 2021 |
1683 |
549 |
| Oct 21 2021 |
1708 |
548.25 |
| Oct 14 2021 |
1732 |
548.25 |
| Oct 07 2021 |
1710 |
548.25 |
| Sep 30 2021 |
1750 |
548.25 |
| Sep 23 2021 |
1800 |
548.25 |
| Sep 16 2021 |
1823 |
548.25 |
| Sep 09 2021 |
1842 |
548.25 |
| Sep 02 2021 |
1879 |
548.25 |
| Aug 26 2021 |
1889 |
548.25 |
| Aug 19 2021 |
1889 |
548.25 |
| Aug 12 2021 |
1892 |
548.25 |
| Aug 05 2021 |
1898 |
548.25 |
| Jul 29 2021 |
1901 |
548.25 |
| Jun 03 2021 |
1926 |
548.25 |
| Dec 04 2020 |
8378 |
518.82 |
| Nov 27 2020 |
9236 |
548.3 |
| Nov 20 2020 |
11253 |
548.3 |
| Nov 13 2020 |
12620 |
548.3 |
| Nov 06 2020 |
12931 |
529.95 |
| Oct 30 2020 |
14911 |
549 |
| Oct 23 2020 |
16114 |
548.25 |
| Oct 16 2020 |
17072 |
548.25 |
| Oct 09 2020 |
17937 |
548.25 |
| Oct 02 2020 |
18626 |
548.25 |
| Sep 25 2020 |
19104 |
548.25 |
| Sep 18 2020 |
19633 |
548.25 |
| Sep 11 2020 |
20018 |
548.25 |
| Sep 04 2020 |
20432 |
548.25 |
| Aug 28 2020 |
20633 |
548.25 |
| Aug 21 2020 |
20697 |
548.25 |
| Aug 14 2020 |
20721 |
548.25 |
| Aug 07 2020 |
20875 |
548.25 |
| Jul 31 2020 |
20974 |
548.25 |
| Jul 24 2020 |
20974 |
548.25 |
| Jul 17 2020 |
21005 |
548.25 |
| Jul 10 2020 |
21044 |
548.25 |
| Jul 03 2020 |
21126 |
548.25 |
| Jun 26 2020 |
21126 |
548.25 |
| Jun 19 2020 |
21126 |
548.25 |
| Jun 12 2020 |
21136 |
548.25 |
| Jun 05 2020 |
21171 |
548.25 |
| May 29 2020 |
21204 |
548.25 |
| May 22 2020 |
21253 |
548.25 |
| May 15 2020 |
21253 |
548.25 |
| May 08 2020 |
21265 |
548.25 |
| May 01 2020 |
21272 |
548.25 |
| Apr 24 2020 |
21337 |
548.25 |
| Apr 17 2020 |
21338 |
548.25 |
| Apr 10 2020 |
21338 |
548.25 |
| Apr 03 2020 |
21338 |
548.25 |
| Mar 27 2020 |
21338 |
548.25 |
| Mar 20 2020 |
21355 |
548.25 |
| Mar 13 2020 |
21355 |
548.25 |
| Mar 06 2020 |
21355 |
548.25 |
| Feb 28 2020 |
21338 |
548.25 |
| Feb 21 2020 |
21399 |
548.25 |
| Feb 14 2020 |
21410 |
548.25 |
| Feb 07 2020 |
21431 |
548.25 |
| Jan 31 2020 |
21452 |
548.25 |
| Jan 24 2020 |
21035 |
548.25 |
| Jan 17 2020 |
21086 |
548.25 |
| Jan 10 2020 |
21819 |
548.25 |
| Jan 03 2020 |
21687 |
548.25 |
| Dec 27 2019 |
21707 |
548.25 |
| Dec 20 2019 |
21748 |
548.25 |
| Dec 13 2019 |
21835 |
548.25 |
| Dec 06 2019 |
21342 |
542.23 |
| Nov 29 2019 |
20511 |
525.73 |
| Nov 22 2019 |
20661 |
525.73 |
| Nov 15 2019 |
20879 |
525.73 |
| Nov 08 2019 |
21530 |
530.18 |
| Nov 01 2019 |
21273 |
525.45 |
| Oct 25 2019 |
21088 |
522.87 |
| Oct 18 2019 |
20639 |
522.87 |
| Oct 11 2019 |
20702 |
519.53 |
| Oct 04 2019 |
20786 |
519.53 |
| Sep 27 2019 |
20732 |
519.53 |
| Sep 20 2019 |
20440 |
519.53 |
| Sep 13 2019 |
20401 |
519.53 |
| Sep 06 2019 |
19970 |
519.53 |
| Aug 30 2019 |
20059 |
519.53 |
| Aug 23 2019 |
20090 |
519.53 |
| Aug 16 2019 |
19911 |
519.53 |
| Aug 09 2019 |
19911 |
519.53 |
| Aug 02 2019 |
19922 |
519.53 |
| Jul 26 2019 |
19934 |
519.53 |
| Jul 19 2019 |
19951 |
519.53 |
| Jul 12 2019 |
19994 |
519.53 |
| Jul 05 2019 |
20006 |
519.53 |
| Jun 28 2019 |
20055 |
519.53 |
| Jun 21 2019 |
20083 |
519.53 |
| Jun 14 2019 |
20080 |
519.53 |
| Jun 07 2019 |
20061 |
519.53 |
| May 31 2019 |
20093 |
519.53 |
| May 24 2019 |
20103 |
519.53 |
| May 17 2019 |
20139 |
519.53 |
| May 10 2019 |
20130 |
519.53 |
| May 03 2019 |
20144 |
519.53 |
| Apr 26 2019 |
20140 |
519.53 |
| Apr 19 2019 |
20140 |
519.53 |
| Apr 12 2019 |
20145 |
519.53 |
| Apr 05 2019 |
20145 |
519.53 |
| Mar 29 2019 |
20146 |
519.53 |
| Mar 22 2019 |
20132 |
519.53 |
| Mar 15 2019 |
20140 |
519.53 |
| Mar 08 2019 |
20062 |
519.53 |
| Mar 01 2019 |
20063 |
519.53 |
| Feb 22 2019 |
20056 |
519.53 |
| Feb 15 2019 |
20065 |
519.53 |
| Feb 08 2019 |
20035 |
519.53 |
| Feb 01 2019 |
20063 |
519.53 |
| Jan 25 2019 |
20075 |
519.53 |
| Jan 18 2019 |
19585 |
519.53 |
| Jan 11 2019 |
20241 |
519.53 |
| Jan 04 2019 |
20371 |
519.53 |
| Dec 28 2018 |
20106 |
516.88 |
| Dec 21 2018 |
19974 |
516.88 |
| Dec 14 2018 |
20107 |
516.88 |
| Dec 07 2018 |
21061 |
525.88 |
| Nov 30 2018 |
21693 |
529.98 |
| Nov 23 2018 |
21914 |
529.98 |
| Nov 16 2018 |
22374 |
529.98 |
| Nov 09 2018 |
22711 |
532.38 |
| Nov 02 2018 |
21846 |
520.78 |
| Oct 26 2018 |
21727 |
521.85 |
| Oct 19 2018 |
20665 |
509.24 |
| Oct 12 2018 |
19780 |
501.69 |
| Oct 05 2018 |
19445 |
501.44 |
| Sep 28 2018 |
19168 |
497.97 |
| Sep 21 2018 |
19175 |
497.97 |
| Sep 14 2018 |
18941 |
497.97 |
| Sep 07 2018 |
18828 |
497.97 |
| Aug 31 2018 |
18669 |
497.97 |
| Aug 24 2018 |
18589 |
497.97 |
| Aug 17 2018 |
18576 |
497.97 |
| Aug 10 2018 |
18585 |
497.97 |
| Aug 03 2018 |
18610 |
497.97 |
| Jul 27 2018 |
18623 |
497.97 |
| Jul 20 2018 |
18643 |
497.97 |
| Jul 13 2018 |
18646 |
497.97 |
| Jul 06 2018 |
18621 |
497.97 |
| Jun 29 2018 |
18685 |
497.97 |
| Jun 22 2018 |
18685 |
497.97 |
| Jun 15 2018 |
18710 |
497.97 |
| Jun 08 2018 |
18742 |
497.97 |
| Jun 01 2018 |
18728 |
497.97 |
| May 25 2018 |
18743 |
497.97 |
| May 18 2018 |
18705 |
497.97 |
| May 11 2018 |
18733 |
497.97 |
| May 04 2018 |
18816 |
497.97 |
| Apr 27 2018 |
18806 |
497.97 |
| Apr 20 2018 |
18862 |
497.97 |
| Apr 13 2018 |
18857 |
497.97 |
| Apr 06 2018 |
18857 |
497.97 |
| Mar 30 2018 |
18858 |
497.97 |
| Mar 23 2018 |
18858 |
497.97 |
| Mar 16 2018 |
18843 |
497.97 |
| Mar 09 2018 |
18843 |
497.97 |
| Mar 02 2018 |
18850 |
497.97 |
| Feb 23 2018 |
18844 |
497.97 |
| Feb 16 2018 |
18858 |
497.97 |
| Feb 09 2018 |
18852 |
497.97 |
| Feb 02 2018 |
18867 |
497.97 |
| Jan 26 2018 |
18897 |
497.97 |
| Jan 19 2018 |
18837 |
497.97 |
| Jan 12 2018 |
18394 |
497.97 |
| Jan 05 2018 |
18625 |
497.97 |
| Dec 29 2017 |
18667 |
497.97 |
| Dec 22 2017 |
18646 |
497.97 |
| Dec 15 2017 |
18622 |
497.97 |
| Dec 08 2017 |
20086 |
508.98 |
| Dec 01 2017 |
21613 |
522.63 |
| Nov 24 2017 |
22547 |
532.13 |
| Nov 17 2017 |
22811 |
532.13 |
| Nov 10 2017 |
24973 |
549.12 |
| Nov 03 2017 |
26438 |
564.98 |
| Oct 27 2017 |
26305 |
561.84 |
| Oct 20 2017 |
26263 |
561.84 |
| Oct 13 2017 |
26223 |
564.66 |
| Oct 06 2017 |
26477 |
570.9 |
| Sep 29 2017 |
26413 |
570.9 |
| Sep 22 2017 |
26290 |
570.9 |
| Sep 15 2017 |
26213 |
570.9 |
| Sep 08 2017 |
25942 |
570.9 |
| Sep 01 2017 |
25978 |
570.9 |
| Aug 25 2017 |
25961 |
570.9 |
| Aug 18 2017 |
25993 |
570.9 |
| Aug 11 2017 |
25856 |
570.9 |
| Aug 04 2017 |
25887 |
570.9 |
| Jul 28 2017 |
25884 |
570.9 |
| Jul 21 2017 |
25915 |
570.9 |
| Jul 14 2017 |
25914 |
570.9 |
| Jul 07 2017 |
25906 |
570.9 |
| Jun 30 2017 |
25916 |
570.9 |
| Jun 23 2017 |
25913 |
570.9 |
| Jun 16 2017 |
25916 |
570.9 |
| Jun 09 2017 |
25888 |
570.9 |
| Jun 02 2017 |
25894 |
570.9 |
| May 26 2017 |
25686 |
570.9 |
| May 19 2017 |
25733 |
570.9 |
| May 12 2017 |
25672 |
570.9 |
| May 05 2017 |
25573 |
570.9 |
| Apr 28 2017 |
25536 |
570.9 |
| Apr 21 2017 |
25504 |
570.9 |
| Apr 14 2017 |
25546 |
570.9 |
| Apr 07 2017 |
25547 |
570.9 |
| Mar 31 2017 |
25546 |
570.9 |
| Mar 24 2017 |
25548 |
570.9 |
| Mar 17 2017 |
25541 |
570.9 |
| Mar 10 2017 |
25559 |
570.9 |
| Mar 03 2017 |
25559 |
570.9 |
| Feb 24 2017 |
25562 |
570.9 |
| Feb 17 2017 |
25580 |
570.9 |
| Feb 10 2017 |
25606 |
570.9 |
| Feb 03 2017 |
25598 |
570.9 |
| Jan 27 2017 |
25567 |
570.9 |
| Jan 20 2017 |
25581 |
570.9 |
| Jan 13 2017 |
25612 |
570.9 |
| Jan 06 2017 |
25933 |
570.9 |
| Dec 30 2016 |
26029 |
570.9 |
| Dec 23 2016 |
26026 |
570.9 |
| Dec 16 2016 |
26064 |
570.9 |
| Dec 09 2016 |
26280 |
570.9 |
| Dec 02 2016 |
26824 |
570.9 |
| Nov 25 2016 |
26711 |
570.9 |
| Nov 18 2016 |
27223 |
570.9 |
| Nov 11 2016 |
29326 |
588.7 |
| Nov 04 2016 |
27676 |
569.24 |
| Oct 28 2016 |
26676 |
558.38 |
| Oct 21 2016 |
27236 |
562.73 |
| Oct 14 2016 |
27013 |
559.81 |
| Oct 07 2016 |
26822 |
559.81 |
| Sep 30 2016 |
26769 |
559.81 |
| Sep 23 2016 |
26256 |
559.81 |
| Sep 16 2016 |
25795 |
559.81 |
| Sep 09 2016 |
25431 |
559.81 |
| Sep 02 2016 |
25341 |
559.81 |
| Aug 26 2016 |
25381 |
559.81 |
| Aug 19 2016 |
24916 |
559.81 |
| Aug 12 2016 |
24900 |
559.81 |
| Aug 05 2016 |
24921 |
559.81 |
| Jul 29 2016 |
24923 |
559.81 |
| Jul 22 2016 |
24893 |
559.81 |
| Jun 28 2016 |
24895 |
559.81 |
| Jun 21 2016 |
24966 |
559.81 |
| Jun 14 2016 |
24966 |
559.81 |
| Jun 07 2016 |
24968 |
559.81 |
| May 31 2016 |
24976 |
559.81 |
| May 24 2016 |
24976 |
559.81 |
| May 17 2016 |
24952 |
559.81 |
| May 10 2016 |
24953 |
559.81 |
| May 03 2016 |
24959 |
559.81 |
| Apr 26 2016 |
24954 |
559.81 |
| Apr 19 2016 |
24914 |
559.81 |
| Apr 12 2016 |
24972 |
559.81 |
| Apr 05 2016 |
24972 |
559.81 |
| Mar 29 2016 |
24972 |
559.81 |
| Mar 22 2016 |
24954 |
559.81 |
| Mar 15 2016 |
24955 |
559.81 |
| Mar 08 2016 |
24978 |
559.81 |
| Mar 01 2016 |
24974 |
559.81 |
| Feb 23 2016 |
24971 |
559.81 |
| Feb 16 2016 |
24894 |
559.81 |
| Feb 09 2016 |
24894 |
559.81 |
| Feb 02 2016 |
24836 |
559.81 |
| Jan 26 2016 |
24881 |
559.81 |
| Jan 19 2016 |
24891 |
559.81 |
| Jan 12 2016 |
24443 |
559.81 |
| Jan 05 2016 |
24886 |
559.81 |
| Dec 29 2015 |
24927 |
559.81 |
| Dec 22 2015 |
24730 |
559.81 |
| Dec 15 2015 |
24636 |
559.81 |
| Dec 08 2015 |
24978 |
559.81 |
| Dec 01 2015 |
25062 |
559.81 |
| Nov 24 2015 |
24836 |
559.81 |
| Nov 17 2015 |
24555 |
559.81 |
| Nov 10 2015 |
24607 |
559.81 |
| Nov 03 2015 |
26669 |
581.62 |
| Oct 27 2015 |
28039 |
596.33 |
| Oct 20 2015 |
28143 |
597.47 |
| Oct 13 2015 |
27868 |
601.94 |
| Oct 06 2015 |
27848 |
601.94 |
| Sep 29 2015 |
27783 |
601.94 |
| Sep 22 2015 |
3157 |
605.2 |
| Sep 15 2015 |
4309 |
605.2 |
| Sep 14 2015 |
26939 |
605.2 |
| Sep 07 2015 |
26839 |
605.2 |
| Aug 31 2015 |
26936 |
605.2 |
| Aug 24 2015 |
26824 |
605.2 |
| Aug 17 2015 |
26873 |
605.2 |
| Aug 10 2015 |
26895 |
605.2 |
| Aug 03 2015 |
26895 |
605.2 |
| Jul 27 2015 |
26895 |
605.2 |
| Jul 20 2015 |
26894 |
605.2 |
| Jul 13 2015 |
26895 |
605.2 |
| Jul 06 2015 |
26895 |
605.2 |
| Jun 29 2015 |
26895 |
605.2 |
| Jun 22 2015 |
26895 |
605.2 |
| Jun 15 2015 |
26895 |
605.2 |
| Jun 08 2015 |
27090 |
605.2 |
| Jun 01 2015 |
27090 |
605.2 |
| May 25 2015 |
27090 |
605.2 |
| May 18 2015 |
27090 |
605.2 |
| May 11 2015 |
27090 |
605.2 |
| May 04 2015 |
27090 |
605.2 |
| Apr 27 2015 |
27060 |
605.2 |
| Apr 20 2015 |
27043 |
605.2 |
| Apr 13 2015 |
27042 |
605.2 |
| Apr 06 2015 |
27081 |
605.2 |
| Mar 30 2015 |
27081 |
605.2 |
| Mar 23 2015 |
27105 |
605.2 |
| Mar 16 2015 |
27075 |
605.2 |
| Mar 09 2015 |
27074 |
605.2 |
| Mar 02 2015 |
27053 |
605.2 |
| Feb 23 2015 |
26869 |
605.2 |
| Feb 16 2015 |
26838 |
605.2 |
| Feb 09 2015 |
26848 |
605.2 |
| Feb 02 2015 |
26858 |
605.2 |
| Jan 26 2015 |
26838 |
605.2 |
| Jan 19 2015 |
26813 |
605.2 |
| Jan 12 2015 |
26671 |
605.2 |
| Jan 05 2015 |
27003 |
605.2 |
| Dec 29 2014 |
27004 |
605.2 |
| Dec 22 2014 |
27067 |
605.2 |
| Dec 15 2014 |
26683 |
605.2 |
| Dec 08 2014 |
26962 |
605.2 |
| Dec 01 2014 |
26985 |
603.27 |
| Nov 24 2014 |
27017 |
603.27 |
| Nov 17 2014 |
27268 |
603.27 |
| Nov 10 2014 |
28853 |
620.13 |
| Nov 03 2014 |
28804 |
620.13 |
| Oct 27 2014 |
31966 |
674.46 |
| Oct 20 2014 |
32738 |
691.64 |
| Oct 13 2014 |
32725 |
691.64 |
| Oct 06 2014 |
32476 |
707.53 |
| Sep 29 2014 |
31357 |
666.61 |
