| Oct 06 2015 |
12361 |
446.94 |
| Sep 29 2015 |
11117 |
433.64 |
| Sep 22 2015 |
6997 |
425.71 |
| Sep 15 2015 |
8428 |
425.71 |
| Sep 14 2015 |
10042 |
425.71 |
| Sep 07 2015 |
10062 |
425.71 |
| Aug 31 2015 |
10039 |
425.71 |
| Aug 24 2015 |
9987 |
425.71 |
| Aug 17 2015 |
10001 |
425.71 |
| Aug 10 2015 |
10008 |
425.71 |
| Aug 03 2015 |
10008 |
425.71 |
| Jul 27 2015 |
10008 |
425.71 |
| Jul 20 2015 |
10008 |
425.71 |
| Jul 13 2015 |
10008 |
425.71 |
| Jul 06 2015 |
10008 |
425.71 |
| Jun 29 2015 |
10008 |
425.71 |
| Jun 22 2015 |
10008 |
425.71 |
| Jun 15 2015 |
10008 |
425.71 |
| Jun 08 2015 |
10090 |
425.71 |
| Jun 01 2015 |
10090 |
425.71 |
| May 25 2015 |
10090 |
425.71 |
| May 18 2015 |
10090 |
425.71 |
| May 11 2015 |
10090 |
425.71 |
| May 04 2015 |
10090 |
425.71 |
| Apr 27 2015 |
10083 |
425.71 |
| Apr 20 2015 |
10074 |
425.71 |
| Apr 13 2015 |
10073 |
425.71 |
| Apr 06 2015 |
10090 |
425.71 |
| Mar 30 2015 |
10090 |
425.71 |
| Mar 23 2015 |
10100 |
425.71 |
| Mar 16 2015 |
10094 |
425.71 |
| Mar 09 2015 |
10094 |
425.71 |
| Mar 02 2015 |
10087 |
425.71 |
| Feb 23 2015 |
10004 |
425.71 |
| Feb 16 2015 |
9995 |
425.71 |
| Feb 09 2015 |
10004 |
425.71 |
| Feb 02 2015 |
10009 |
425.71 |
| Jan 26 2015 |
10000 |
425.71 |
| Jan 19 2015 |
9975 |
425.71 |
| Jan 12 2015 |
9872 |
425.71 |
| Jan 05 2015 |
10129 |
425.71 |
| Dec 29 2014 |
10122 |
425.71 |
| Dec 22 2014 |
10168 |
425.71 |
| Dec 15 2014 |
9998 |
425.71 |
| Dec 08 2014 |
10068 |
425.71 |
| Dec 01 2014 |
10087 |
425.71 |
| Nov 24 2014 |
10085 |
425.71 |
| Nov 17 2014 |
10136 |
425.71 |
| Nov 10 2014 |
10198 |
425.71 |
| Nov 03 2014 |
10099 |
425.71 |
| Oct 27 2014 |
10110 |
425.71 |
| Oct 20 2014 |
10289 |
425.71 |
| Oct 13 2014 |
10173 |
425.71 |
| Oct 06 2014 |
9165 |
415.1 |
| Sep 29 2014 |
8810 |
409.85 |
