| Nov 11 2016 |
37598 |
779.32 |
| Nov 04 2016 |
37875 |
779.32 |
| Oct 28 2016 |
38001 |
779.32 |
| Oct 21 2016 |
38119 |
779.32 |
| Oct 14 2016 |
37848 |
736.61 |
| Oct 07 2016 |
37454 |
725.91 |
| Sep 30 2016 |
37369 |
725.91 |
| Sep 23 2016 |
36777 |
725.91 |
| Sep 16 2016 |
36082 |
721.06 |
| Sep 09 2016 |
35363 |
721.06 |
| Sep 02 2016 |
35228 |
721.06 |
| Aug 26 2016 |
35271 |
721.06 |
| Aug 19 2016 |
34681 |
721.06 |
| Aug 12 2016 |
34672 |
721.06 |
| Aug 05 2016 |
34693 |
721.06 |
| Jul 29 2016 |
34695 |
721.06 |
| Jul 22 2016 |
34662 |
721.06 |
| Jun 28 2016 |
34664 |
721.06 |
| Jun 21 2016 |
34751 |
721.06 |
| Jun 14 2016 |
34751 |
721.06 |
| Jun 07 2016 |
34753 |
721.06 |
| May 31 2016 |
34760 |
721.06 |
| May 24 2016 |
34760 |
721.06 |
| May 17 2016 |
34731 |
721.06 |
| May 10 2016 |
34732 |
721.06 |
| May 03 2016 |
34738 |
721.06 |
| Apr 26 2016 |
34733 |
721.06 |
| Apr 19 2016 |
34677 |
721.06 |
| Apr 12 2016 |
34754 |
721.06 |
| Apr 05 2016 |
34754 |
721.06 |
| Mar 29 2016 |
34754 |
721.06 |
| Mar 22 2016 |
34731 |
721.06 |
| Mar 15 2016 |
34732 |
721.06 |
| Mar 08 2016 |
34756 |
721.06 |
| Mar 01 2016 |
34751 |
721.06 |
| Feb 23 2016 |
34744 |
721.06 |
| Feb 16 2016 |
34655 |
721.06 |
| Feb 09 2016 |
34655 |
721.06 |
| Feb 02 2016 |
34586 |
721.06 |
| Jan 26 2016 |
34634 |
721.06 |
| Jan 19 2016 |
34648 |
721.06 |
| Jan 12 2016 |
34246 |
721.06 |
| Jan 05 2016 |
34747 |
721.06 |
| Dec 29 2015 |
34793 |
721.06 |
| Dec 22 2015 |
34548 |
721.06 |
| Dec 15 2015 |
34401 |
721.06 |
| Dec 08 2015 |
34792 |
721.06 |
| Dec 01 2015 |
34950 |
721.06 |
| Nov 24 2015 |
34654 |
721.06 |
| Nov 17 2015 |
34312 |
721.06 |
| Nov 10 2015 |
34499 |
726.27 |
| Nov 03 2015 |
34693 |
726.27 |
| Oct 27 2015 |
34884 |
726.27 |
| Oct 20 2015 |
34807 |
718.89 |
| Oct 13 2015 |
34431 |
737.06 |
| Oct 06 2015 |
34368 |
743.34 |
| Sep 29 2015 |
34342 |
763.18 |
| Sep 22 2015 |
9493 |
774.24 |
| Sep 15 2015 |
14200 |
788.2 |
| Sep 14 2015 |
32968 |
788.2 |
| Sep 07 2015 |
32802 |
788.2 |
| Aug 31 2015 |
32923 |
788.2 |
| Aug 24 2015 |
32811 |
788.2 |
| Aug 17 2015 |
32882 |
788.2 |
| Aug 10 2015 |
32900 |
788.2 |
| Aug 03 2015 |
32899 |
788.2 |
| Jul 27 2015 |
32899 |
788.2 |
| Jul 20 2015 |
32898 |
788.2 |
| Jul 13 2015 |
32899 |
788.2 |
| Jul 06 2015 |
32899 |
788.2 |
| Jun 29 2015 |
32899 |
788.2 |
| Jun 22 2015 |
32899 |
788.2 |
| Jun 15 2015 |
32899 |
788.2 |
| Jun 08 2015 |
33133 |
788.2 |
| Jun 01 2015 |
33133 |
788.2 |
| May 25 2015 |
33133 |
788.2 |
| May 18 2015 |
33133 |
788.2 |
| May 11 2015 |
33133 |
788.2 |
| May 04 2015 |
33133 |
788.2 |
| Apr 27 2015 |
33094 |
788.2 |
| Apr 20 2015 |
33076 |
788.2 |
| Apr 13 2015 |
33074 |
788.2 |
| Apr 06 2015 |
33127 |
788.2 |
| Mar 30 2015 |
33127 |
788.2 |
| Mar 23 2015 |
33149 |
788.2 |
| Mar 16 2015 |
33094 |
788.2 |
| Mar 09 2015 |
33092 |
788.2 |
| Mar 02 2015 |
33069 |
788.2 |
| Feb 23 2015 |
32865 |
788.2 |
| Feb 16 2015 |
32831 |
788.2 |
| Feb 09 2015 |
32841 |
788.2 |
| Feb 02 2015 |
32853 |
788.2 |
| Jan 26 2015 |
32831 |
788.2 |
| Jan 19 2015 |
32797 |
788.2 |
| Jan 12 2015 |
32654 |
788.2 |
| Jan 05 2015 |
32982 |
788.2 |
| Dec 29 2014 |
33007 |
788.2 |
| Dec 22 2014 |
33058 |
788.2 |
| Dec 15 2014 |
32608 |
788.2 |
| Dec 08 2014 |
32979 |
788.2 |
| Dec 01 2014 |
33137 |
788.2 |
| Nov 24 2014 |
33131 |
788.2 |
| Nov 17 2014 |
33534 |
805.83 |
| Nov 10 2014 |
33754 |
805.83 |
| Nov 03 2014 |
33826 |
805.83 |
| Oct 27 2014 |
33733 |
805.83 |
| Oct 20 2014 |
33824 |
805.83 |
| Oct 13 2014 |
33815 |
805.83 |
| Oct 06 2014 |
33138 |
797.39 |
