| May 06 2024 |
712 |
251.57 |
| May 03 2024 |
712 |
251.57 |
| Apr 25 2024 |
712 |
251.57 |
| Apr 18 2024 |
712 |
251.57 |
| Apr 11 2024 |
712 |
251.57 |
| Apr 04 2024 |
712 |
251.57 |
| Mar 28 2024 |
712 |
251.57 |
| Mar 21 2024 |
712 |
251.57 |
| Mar 14 2024 |
712 |
251.57 |
| Mar 07 2024 |
712 |
251.57 |
| Feb 29 2024 |
712 |
251.57 |
| Feb 22 2024 |
713 |
251.57 |
| Feb 15 2024 |
715 |
251.57 |
| Feb 08 2024 |
716 |
251.57 |
| Feb 01 2024 |
719 |
251.57 |
| Jan 25 2024 |
712 |
251.57 |
| Jan 18 2024 |
715 |
251.57 |
| Jan 11 2024 |
676 |
251.57 |
| Jan 04 2024 |
686 |
251.57 |
| Dec 28 2023 |
677 |
251.57 |
| Dec 21 2023 |
674 |
251.57 |
| Dec 14 2023 |
686 |
251.57 |
| Dec 07 2023 |
649 |
251.57 |
| Nov 30 2023 |
665 |
251.57 |
| Nov 23 2023 |
635 |
251.57 |
| Nov 16 2023 |
642 |
251.57 |
| Nov 09 2023 |
643 |
251.57 |
| Nov 02 2023 |
559 |
245.64 |
| Oct 26 2023 |
628 |
250.31 |
| Oct 19 2023 |
629 |
249.72 |
| Oct 12 2023 |
607 |
249.29 |
| Oct 05 2023 |
558 |
245.22 |
| Sep 28 2023 |
550 |
245.22 |
| Sep 21 2023 |
552 |
245.22 |
| Sep 14 2023 |
552 |
245.22 |
| Sep 07 2023 |
529 |
243.26 |
| Aug 31 2023 |
531 |
243.26 |
| Aug 24 2023 |
530 |
243.26 |
| Aug 17 2023 |
529 |
243.26 |
| Aug 10 2023 |
529 |
243.26 |
| Aug 03 2023 |
530 |
243.26 |
| Jul 27 2023 |
530 |
243.26 |
| Jul 20 2023 |
520 |
243.26 |
| Jul 13 2023 |
520 |
243.26 |
| Jul 06 2023 |
515 |
243.26 |
| Jun 29 2023 |
515 |
243.26 |
| Jun 22 2023 |
515 |
243.26 |
| Jun 15 2023 |
515 |
243.26 |
| Jun 08 2023 |
516 |
243.26 |
| Jun 01 2023 |
516 |
243.26 |
| May 25 2023 |
514 |
243.26 |
| May 18 2023 |
514 |
243.26 |
| May 11 2023 |
514 |
243.26 |
| May 04 2023 |
515 |
243.26 |
| Apr 27 2023 |
516 |
243.26 |
| Apr 20 2023 |
516 |
243.26 |
| Apr 13 2023 |
516 |
243.26 |
| Apr 06 2023 |
518 |
243.26 |
| Mar 30 2023 |
519 |
243.26 |
| Mar 23 2023 |
519 |
243.26 |
| Mar 16 2023 |
519 |
243.26 |
| Mar 09 2023 |
519 |
243.26 |
| Mar 02 2023 |
519 |
243.26 |
| Feb 23 2023 |
519 |
243.26 |
| Feb 16 2023 |
518 |
243.26 |
| Feb 09 2023 |
516 |
243.26 |
| Feb 02 2023 |
517 |
243.26 |
| Jan 26 2023 |
516 |
243.26 |
| Jan 19 2023 |
514 |
243.26 |
| Jan 12 2023 |
506 |
243.26 |
| Jan 05 2023 |
510 |
243.26 |
| Dec 29 2022 |
510 |
243.26 |
| Dec 22 2022 |
752 |
243.26 |
| Dec 15 2022 |
748 |
243.26 |
| Dec 08 2022 |
750 |
243.26 |
| Dec 01 2022 |
741 |
243.26 |
| Nov 24 2022 |
744 |
243.26 |
| Nov 17 2022 |
729 |
243.26 |
| Nov 10 2022 |
717 |
243.26 |
| Nov 03 2022 |
729 |
244.61 |
| Oct 27 2022 |
658 |
244.61 |
| Oct 20 2022 |
647 |
244.61 |
| Oct 13 2022 |
747 |
251.08 |
| Oct 06 2022 |
857 |
258.35 |
| Sep 29 2022 |
922 |
261.99 |
| Sep 22 2022 |
926 |
261.99 |
| Sep 15 2022 |
918 |
261.99 |
| Sep 08 2022 |
1068 |
270.38 |
| Sep 01 2022 |
1075 |
270.38 |
| Aug 25 2022 |
1076 |
270.38 |
| Aug 18 2022 |
1076 |
270.38 |
| Aug 11 2022 |
1078 |
270.38 |
| Aug 04 2022 |
1075 |
270.38 |
| Jul 28 2022 |
1075 |
270.38 |
| Jul 21 2022 |
1075 |
270.38 |
| Jul 14 2022 |
1075 |
270.38 |
| Jul 07 2022 |
1075 |
270.38 |
| Jun 30 2022 |
1075 |
270.38 |
| Jun 23 2022 |
1068 |
270.38 |
| Jun 16 2022 |
1068 |
270.38 |
| Jun 09 2022 |
1071 |
270.38 |
| Jun 02 2022 |
1071 |
270.38 |
| May 26 2022 |
1069 |
270.38 |
| May 19 2022 |
1069 |
270.38 |
| May 12 2022 |
1069 |
270.38 |
| May 05 2022 |
1069 |
270.38 |
| Apr 28 2022 |
1066 |
270.38 |
| Apr 21 2022 |
1066 |
270.38 |
| Apr 14 2022 |
1066 |
270.38 |
| Apr 07 2022 |
1066 |
270.38 |
| Mar 31 2022 |
1066 |
270.38 |
| Mar 24 2022 |
1066 |
270.38 |
| Mar 17 2022 |
1065 |
270.38 |
| Mar 10 2022 |
1065 |
270.38 |
| Mar 03 2022 |
1065 |
270.38 |
| Feb 24 2022 |
1059 |
270.38 |
| Feb 17 2022 |
1059 |
270.38 |
| Feb 10 2022 |
1064 |
270.38 |
| Feb 03 2022 |
1074 |
270.38 |
| Jan 27 2022 |
1078 |
270.38 |
| Jan 20 2022 |
1033 |
270.38 |
| Jan 13 2022 |
1049 |
270.38 |
| Jan 06 2022 |
1104 |
270.38 |
| Dec 30 2021 |
1119 |
270.38 |
| Dec 23 2021 |
1128 |
270.38 |
| Dec 16 2021 |
1135 |
270.38 |
| Dec 09 2021 |
1138 |
270.38 |
| Dec 02 2021 |
1047 |
263.96 |
| Nov 25 2021 |
1070 |
263.96 |
| Nov 18 2021 |
1114 |
265.93 |
| Nov 11 2021 |
1157 |
268.37 |
| Nov 04 2021 |
1108 |
264.79 |
| Oct 28 2021 |
1060 |
259.48 |
| Oct 21 2021 |
1080 |
259.48 |
| Oct 14 2021 |
1100 |
260.62 |
| Oct 07 2021 |
1075 |
260.62 |
| Sep 30 2021 |
1090 |
260.62 |
| Sep 23 2021 |
1102 |
260.62 |
| Sep 16 2021 |
1122 |
260.62 |
| Sep 09 2021 |
1137 |
260.62 |
| Sep 02 2021 |
1144 |
260.62 |
| Aug 26 2021 |
1140 |
260.62 |
| Aug 19 2021 |
1141 |
260.62 |
| Aug 12 2021 |
1144 |
260.62 |
| Aug 05 2021 |
1150 |
260.62 |
| Jul 29 2021 |
1150 |
260.62 |
| Jun 03 2021 |
1126 |
260.62 |
| Dec 04 2020 |
1381 |
269.24 |
| Nov 27 2020 |
1456 |
275.74 |
| Nov 20 2020 |
1562 |
275.74 |
| Nov 13 2020 |
1513 |
271.12 |
| Nov 06 2020 |
1397 |
262.78 |
| Oct 30 2020 |
1401 |
260.62 |
| Oct 23 2020 |
1477 |
260.62 |
| Oct 16 2020 |
1518 |
260.62 |
| Oct 09 2020 |
1541 |
260.62 |
| Oct 02 2020 |
1568 |
260.62 |
| Sep 25 2020 |
1590 |
260.62 |
| Sep 18 2020 |
1619 |
260.62 |
| Sep 11 2020 |
1624 |
260.62 |
| Sep 04 2020 |
1642 |
260.62 |
| Aug 28 2020 |
1648 |
260.62 |
| Aug 21 2020 |
1658 |
260.62 |
| Aug 14 2020 |
1661 |
260.62 |
| Aug 07 2020 |
1690 |
260.62 |
| Jul 31 2020 |
1696 |
260.62 |
| Jul 24 2020 |
1696 |
260.62 |
| Jul 17 2020 |
1699 |
260.62 |
| Jul 10 2020 |
1705 |
260.62 |
| Jul 03 2020 |
1706 |
260.62 |
| Jun 26 2020 |
1706 |
260.62 |
| Jun 19 2020 |
1706 |
260.62 |
| Jun 12 2020 |
1706 |
260.62 |
| Jun 05 2020 |
1708 |
260.62 |
| May 29 2020 |
1707 |
260.62 |
| May 22 2020 |
1709 |
260.62 |
| May 15 2020 |
1709 |
260.62 |
| May 08 2020 |
1710 |
260.62 |
| May 01 2020 |
1710 |
260.62 |
| Apr 24 2020 |
1715 |
260.62 |
| Apr 17 2020 |
1715 |
260.62 |
| Apr 10 2020 |
1715 |
260.62 |
| Apr 03 2020 |
1715 |
260.62 |
| Mar 27 2020 |
1715 |
260.62 |
| Mar 20 2020 |
1716 |
260.62 |
| Mar 13 2020 |
1716 |
260.62 |
| Mar 06 2020 |
1716 |
260.62 |
| Feb 28 2020 |
1715 |
260.62 |
| Feb 21 2020 |
1723 |
260.62 |
| Feb 14 2020 |
1727 |
260.62 |
| Feb 07 2020 |
1723 |
260.62 |
| Jan 31 2020 |
1729 |
260.62 |
| Jan 24 2020 |
1587 |
260.62 |
| Jan 17 2020 |
1600 |
260.62 |
| Jan 10 2020 |
1809 |
260.62 |
| Jan 03 2020 |
1814 |
260.62 |
| Dec 27 2019 |
1808 |
260.62 |
| Dec 20 2019 |
1809 |
260.62 |
| Dec 13 2019 |
1807 |
260.62 |
| Dec 06 2019 |
1669 |
260.34 |
| Nov 29 2019 |
1703 |
260.34 |
| Nov 22 2019 |
1791 |
262.45 |
| Nov 15 2019 |
1814 |
262.45 |
| Nov 08 2019 |
1898 |
265.16 |
| Nov 01 2019 |
1870 |
263.89 |
| Oct 25 2019 |
1845 |
263.89 |
| Oct 18 2019 |
1841 |
263.89 |
| Oct 11 2019 |
1892 |
264.22 |
| Oct 04 2019 |
1942 |
264.22 |
| Sep 27 2019 |
1943 |
264.22 |
| Sep 20 2019 |
1937 |
264.22 |
| Sep 13 2019 |
1969 |
264.22 |
| Sep 06 2019 |
1880 |
264.91 |
| Aug 30 2019 |
1906 |
264.91 |
| Aug 23 2019 |
1906 |
264.91 |
| Aug 16 2019 |
1893 |
264.91 |
| Aug 09 2019 |
1893 |
264.91 |
| Aug 02 2019 |
1893 |
264.91 |
| Jul 26 2019 |
1890 |
264.91 |
| Jul 19 2019 |
1893 |
264.91 |
| Jul 12 2019 |
1898 |
264.91 |
| Jul 05 2019 |
1900 |
264.91 |
| Jun 28 2019 |
1899 |
264.91 |
| Jun 21 2019 |
1902 |
264.91 |
| Jun 14 2019 |
1899 |
264.91 |
| Jun 07 2019 |
1899 |
264.91 |
| May 31 2019 |
1900 |
264.91 |
| May 24 2019 |
1901 |
264.91 |
| May 17 2019 |
1905 |
264.91 |
| May 10 2019 |
1905 |
264.91 |
| May 03 2019 |
1908 |
264.91 |
| Apr 26 2019 |
1909 |
264.91 |
| Apr 19 2019 |
1909 |
264.91 |
| Apr 12 2019 |
1910 |
264.91 |
| Apr 05 2019 |
1910 |
264.91 |
| Mar 29 2019 |
1910 |
264.91 |
| Mar 22 2019 |
1908 |
264.91 |
| Mar 15 2019 |
1909 |
264.91 |
| Mar 08 2019 |
1906 |
264.91 |
| Mar 01 2019 |
1907 |
264.91 |
| Feb 22 2019 |
1904 |
264.91 |
| Feb 15 2019 |
1919 |
264.91 |
| Feb 08 2019 |
1914 |
264.91 |
| Feb 01 2019 |
1919 |
264.91 |
| Jan 25 2019 |
1924 |
264.91 |
| Jan 18 2019 |
1770 |
264.91 |
| Jan 11 2019 |
1946 |
264.91 |
| Jan 04 2019 |
1972 |
264.91 |
| Dec 28 2018 |
1976 |
264.91 |
| Dec 21 2018 |
1956 |
264.91 |
| Dec 14 2018 |
1936 |
264.91 |
| Dec 07 2018 |
1947 |
264.36 |
| Nov 30 2018 |
2032 |
266.09 |
| Nov 23 2018 |
1952 |
263.33 |
| Nov 16 2018 |
2017 |
264.86 |
| Nov 09 2018 |
1939 |
262.98 |
| Nov 02 2018 |
1693 |
255.5 |
| Oct 26 2018 |
1516 |
251.57 |
| Oct 19 2018 |
1517 |
251.57 |
| Oct 12 2018 |
1471 |
249.45 |
| Oct 05 2018 |
1604 |
255.03 |
| Sep 28 2018 |
1637 |
255.03 |
| Sep 21 2018 |
1678 |
256.33 |
| Sep 14 2018 |
1671 |
256.33 |
| Sep 07 2018 |
1827 |
261.4 |
| Aug 31 2018 |
1820 |
261.4 |
| Aug 24 2018 |
1811 |
261.4 |
| Aug 17 2018 |
1814 |
261.4 |
| Aug 10 2018 |
1815 |
261.4 |
| Aug 03 2018 |
1818 |
261.4 |
| Jul 27 2018 |
1823 |
261.4 |
| Jul 20 2018 |
1824 |
261.4 |
| Jul 13 2018 |
1826 |
261.4 |
| Jul 06 2018 |
1823 |
261.4 |
| Jun 29 2018 |
1852 |
261.4 |
| Jun 22 2018 |
1852 |
261.4 |
| Jun 15 2018 |
1852 |
261.4 |
| Jun 08 2018 |
1855 |
261.4 |
| Jun 01 2018 |
1855 |
261.4 |
| May 25 2018 |
1867 |
261.4 |
| May 18 2018 |
1870 |
261.4 |
| May 11 2018 |
1875 |
261.4 |
| May 04 2018 |
1897 |
261.4 |
| Apr 27 2018 |
1898 |
261.4 |
| Apr 20 2018 |
1911 |
261.4 |
| Apr 13 2018 |
1910 |
261.4 |
| Apr 06 2018 |
1910 |
261.4 |
| Mar 30 2018 |
1909 |
261.4 |
| Mar 23 2018 |
1909 |
261.4 |
| Mar 16 2018 |
1908 |
261.4 |
| Mar 09 2018 |
1908 |
261.4 |
| Mar 02 2018 |
1908 |
261.4 |
| Feb 23 2018 |
1910 |
261.4 |
| Feb 16 2018 |
1912 |
261.4 |
| Feb 09 2018 |
1909 |
261.4 |
| Feb 02 2018 |
1918 |
261.4 |
| Jan 26 2018 |
1931 |
261.4 |
| Jan 19 2018 |
1928 |
261.4 |
| Jan 12 2018 |
1760 |
261.4 |
| Jan 05 2018 |
1870 |
261.4 |
| Dec 29 2017 |
1865 |
261.4 |
| Dec 22 2017 |
1861 |
261.4 |
| Dec 15 2017 |
1966 |
264.88 |
| Dec 08 2017 |
2014 |
264.08 |
| Dec 01 2017 |
1940 |
261.88 |
| Nov 24 2017 |
1950 |
261.88 |
| Nov 17 2017 |
1923 |
261.88 |
| Nov 10 2017 |
2132 |
267.98 |
| Nov 03 2017 |
2135 |
267.98 |
| Oct 27 2017 |
2086 |
267.98 |
| Oct 20 2017 |
2274 |
273.47 |
| Oct 13 2017 |
2350 |
276.81 |
| Oct 06 2017 |
2493 |
282.09 |
| Sep 29 2017 |
2901 |
293.85 |
| Sep 22 2017 |
2991 |
295.89 |
| Sep 15 2017 |
3170 |
299.82 |
| Sep 08 2017 |
3230 |
302.13 |
| Sep 01 2017 |
3384 |
305.71 |
| Aug 25 2017 |
3095 |
297.69 |
| Aug 18 2017 |
3100 |
297.69 |
| Aug 11 2017 |
3098 |
297.69 |
| Aug 04 2017 |
3103 |
297.69 |
| Jul 28 2017 |
3102 |
297.69 |
| Jul 21 2017 |
3109 |
297.69 |
| Jul 14 2017 |
3119 |
297.69 |
| Jul 07 2017 |
3119 |
297.69 |
| Jun 30 2017 |
3124 |
297.69 |
| Jun 23 2017 |
3124 |
297.69 |
| Jun 16 2017 |
3142 |
297.69 |
| Jun 09 2017 |
3140 |
297.69 |
| Jun 02 2017 |
3139 |
297.69 |
| May 26 2017 |
3069 |
297.69 |
| May 19 2017 |
3084 |
297.69 |
| May 12 2017 |
3059 |
297.69 |
| May 05 2017 |
3058 |
297.69 |
| Apr 28 2017 |
3053 |
297.69 |
| Apr 21 2017 |
3045 |
297.69 |
| Apr 14 2017 |
3045 |
297.69 |
| Apr 07 2017 |
3045 |
297.69 |
| Mar 31 2017 |
3045 |
297.69 |
| Mar 24 2017 |
3045 |
297.69 |
| Mar 17 2017 |
3041 |
297.69 |
| Mar 10 2017 |
3046 |
297.69 |
| Mar 03 2017 |
3046 |
297.69 |
| Feb 24 2017 |
3051 |
297.69 |
| Feb 17 2017 |
3057 |
297.69 |
| Feb 10 2017 |
3066 |
297.69 |
| Feb 03 2017 |
3056 |
297.69 |
| Jan 27 2017 |
3061 |
297.69 |
| Jan 20 2017 |
3075 |
297.69 |
| Jan 13 2017 |
3081 |
297.69 |
| Jan 06 2017 |
3149 |
297.69 |
| Dec 30 2016 |
3207 |
298.54 |
| Dec 23 2016 |
3207 |
298.54 |
| Dec 16 2016 |
3207 |
298.54 |
| Dec 09 2016 |
3206 |
298.54 |
| Dec 02 2016 |
3062 |
294.66 |
| Nov 25 2016 |
3050 |
294.66 |
| Nov 18 2016 |
3014 |
294.66 |
| Nov 11 2016 |
3031 |
294.42 |
| Nov 04 2016 |
2919 |
291.61 |
| Oct 28 2016 |
2894 |
291.61 |
| Oct 21 2016 |
2973 |
292.92 |
| Oct 14 2016 |
2945 |
292.92 |
| Oct 07 2016 |
3260 |
299.83 |
| Sep 30 2016 |
3722 |
314.57 |
| Sep 23 2016 |
4403 |
331.11 |
| Sep 16 2016 |
5499 |
352.58 |
| Sep 09 2016 |
6063 |
361.23 |
| Sep 02 2016 |
6032 |
361.23 |
| Aug 26 2016 |
6839 |
372.54 |
| Aug 19 2016 |
6668 |
372.54 |
| Aug 12 2016 |
6659 |
372.54 |
| Aug 05 2016 |
6672 |
372.54 |
| Jul 29 2016 |
6673 |
372.54 |
| Jul 22 2016 |
6658 |
372.54 |
| Jun 28 2016 |
6659 |
372.54 |
| Jun 21 2016 |
6677 |
372.54 |
| Jun 14 2016 |
6677 |
372.54 |
| Jun 07 2016 |
6677 |
372.54 |
| May 31 2016 |
6677 |
372.54 |
| May 24 2016 |
6677 |
372.54 |
| May 17 2016 |
6669 |
372.54 |
| May 10 2016 |
6669 |
372.54 |
| May 03 2016 |
6669 |
372.54 |
| Apr 26 2016 |
6669 |
372.54 |
| Apr 19 2016 |
6665 |
372.54 |
| Apr 12 2016 |
6681 |
372.54 |
| Apr 05 2016 |
6681 |
372.54 |
| Mar 29 2016 |
6681 |
372.54 |
| Mar 22 2016 |
6679 |
372.54 |
| Mar 15 2016 |
6676 |
372.54 |
| Mar 08 2016 |
6683 |
372.54 |
| Mar 01 2016 |
6680 |
372.54 |
| Feb 23 2016 |
6674 |
372.54 |
| Feb 16 2016 |
6643 |
372.54 |
| Feb 09 2016 |
6643 |
372.54 |
| Feb 02 2016 |
6606 |
372.54 |
| Jan 26 2016 |
6624 |
372.54 |
| Jan 19 2016 |
6631 |
372.54 |
| Jan 12 2016 |
6321 |
372.54 |
| Jan 05 2016 |
6548 |
372.54 |
| Dec 29 2015 |
6547 |
372.54 |
| Dec 22 2015 |
6472 |
372.54 |
| Dec 15 2015 |
6396 |
372.54 |
| Dec 08 2015 |
6611 |
373.73 |
| Dec 01 2015 |
6701 |
376 |
| Nov 24 2015 |
6671 |
376 |
| Nov 17 2015 |
5730 |
365.52 |
| Nov 10 2015 |
4985 |
354.7 |
| Nov 03 2015 |
5024 |
354.7 |
| Oct 27 2015 |
4801 |
350.64 |
| Oct 20 2015 |
4770 |
351.35 |
| Oct 13 2015 |
4813 |
355.01 |
| Oct 06 2015 |
4850 |
355.01 |
| Sep 29 2015 |
5555 |
365.68 |
| Sep 22 2015 |
3121 |
375.11 |
| Sep 15 2015 |
4275 |
377.54 |
| Sep 14 2015 |
6203 |
377.54 |
| Sep 07 2015 |
6228 |
377.54 |
| Aug 31 2015 |
6435 |
380.79 |
| Aug 24 2015 |
6398 |
380.79 |
| Aug 17 2015 |
6405 |
380.79 |
| Aug 10 2015 |
6412 |
380.79 |
| Aug 03 2015 |
6412 |
380.79 |
| Jul 27 2015 |
6412 |
380.79 |
| Jul 20 2015 |
6412 |
380.79 |
| Jul 13 2015 |
6412 |
380.79 |
| Jul 06 2015 |
6412 |
380.79 |
| Jun 29 2015 |
6412 |
380.79 |
| Jun 22 2015 |
6412 |
380.79 |
| Jun 15 2015 |
6412 |
380.79 |
| Jun 08 2015 |
6470 |
380.79 |
| Jun 01 2015 |
6470 |
380.79 |
| May 25 2015 |
6470 |
380.79 |
| May 18 2015 |
6470 |
380.79 |
| May 11 2015 |
6470 |
380.79 |
| May 04 2015 |
6470 |
380.79 |
| Apr 27 2015 |
6467 |
380.79 |
| Apr 20 2015 |
6460 |
380.79 |
| Apr 13 2015 |
6459 |
380.79 |
| Apr 06 2015 |
6466 |
380.79 |
| Mar 30 2015 |
6466 |
380.79 |
| Mar 23 2015 |
6476 |
380.79 |
| Mar 16 2015 |
6471 |
380.79 |
| Mar 09 2015 |
6470 |
380.79 |
| Mar 02 2015 |
6464 |
380.79 |
| Feb 23 2015 |
6406 |
380.79 |
| Feb 16 2015 |
6405 |
380.79 |
| Feb 09 2015 |
6414 |
380.79 |
| Feb 02 2015 |
6417 |
380.79 |
| Jan 26 2015 |
6422 |
380.79 |
| Jan 19 2015 |
6405 |
380.79 |
| Jan 12 2015 |
6638 |
385.62 |
| Jan 05 2015 |
6837 |
385.62 |
| Dec 29 2014 |
6824 |
385.62 |
| Dec 22 2014 |
6856 |
385.62 |
| Dec 15 2014 |
6717 |
385.62 |
| Dec 08 2014 |
7086 |
389.99 |
| Dec 01 2014 |
8117 |
403.07 |
| Nov 24 2014 |
8586 |
408.5 |
| Nov 17 2014 |
8612 |
408.5 |
| Nov 10 2014 |
9275 |
415.5 |
| Nov 03 2014 |
9170 |
415.5 |
| Oct 27 2014 |
9218 |
415.5 |
| Oct 20 2014 |
10070 |
423.25 |
| Oct 13 2014 |
9961 |
423.25 |
| Oct 06 2014 |
10342 |
428.1 |
| Sep 29 2014 |
12191 |
445.88 |
