| Sep 22 2015 |
21893 |
565.94 |
| Sep 15 2015 |
19864 |
565.94 |
| Sep 14 2015 |
23669 |
565.94 |
| Sep 07 2015 |
23607 |
565.94 |
| Aug 31 2015 |
23677 |
565.94 |
| Aug 24 2015 |
23587 |
565.94 |
| Aug 17 2015 |
23629 |
565.94 |
| Aug 10 2015 |
23646 |
565.94 |
| Aug 03 2015 |
23645 |
565.94 |
| Jul 27 2015 |
23645 |
565.94 |
| Jul 20 2015 |
23644 |
565.94 |
| Jul 13 2015 |
23644 |
565.94 |
| Jul 06 2015 |
23644 |
565.94 |
| Jun 29 2015 |
23644 |
565.94 |
| Jun 22 2015 |
23644 |
565.94 |
| Jun 15 2015 |
23644 |
565.94 |
| Jun 08 2015 |
23812 |
565.94 |
| Jun 01 2015 |
23812 |
565.94 |
| May 25 2015 |
23812 |
565.94 |
| May 18 2015 |
23812 |
565.94 |
| May 11 2015 |
23812 |
565.94 |
| May 04 2015 |
23812 |
565.94 |
| Apr 27 2015 |
23784 |
565.94 |
| Apr 20 2015 |
23767 |
565.94 |
| Apr 13 2015 |
23766 |
565.94 |
| Apr 06 2015 |
23805 |
565.94 |
| Mar 30 2015 |
23805 |
565.94 |
| Mar 23 2015 |
23824 |
565.94 |
| Mar 16 2015 |
23805 |
565.94 |
| Mar 09 2015 |
23804 |
565.94 |
| Mar 02 2015 |
23794 |
565.94 |
| Feb 23 2015 |
23632 |
565.94 |
| Feb 16 2015 |
23603 |
565.94 |
| Feb 09 2015 |
23614 |
565.94 |
| Feb 02 2015 |
23621 |
565.94 |
| Jan 26 2015 |
23605 |
565.94 |
| Jan 19 2015 |
23578 |
565.94 |
| Jan 12 2015 |
23428 |
565.94 |
| Jan 05 2015 |
23751 |
565.94 |
| Dec 29 2014 |
23760 |
565.94 |
| Dec 22 2014 |
23807 |
565.94 |
| Dec 15 2014 |
23465 |
565.94 |
| Dec 08 2014 |
23721 |
565.94 |
| Dec 01 2014 |
23882 |
565.94 |
| Nov 24 2014 |
23892 |
565.94 |
| Nov 17 2014 |
24100 |
565.94 |
| Nov 10 2014 |
24323 |
565.94 |
| Nov 03 2014 |
24239 |
565.94 |
| Oct 27 2014 |
24226 |
565.94 |
| Oct 20 2014 |
24379 |
565.94 |
| Oct 13 2014 |
24261 |
565.94 |
| Oct 06 2014 |
23866 |
565.94 |
| Sep 29 2014 |
24039 |
565.94 |
