| Sep 22 2015 |
14733 |
528.29 |
| Sep 15 2015 |
5930 |
569.71 |
| Sep 14 2015 |
23997 |
569.71 |
| Sep 07 2015 |
23925 |
569.71 |
| Aug 31 2015 |
23985 |
569.71 |
| Aug 24 2015 |
23897 |
569.71 |
| Aug 17 2015 |
23938 |
569.71 |
| Aug 10 2015 |
23951 |
569.71 |
| Aug 03 2015 |
23950 |
569.71 |
| Jul 27 2015 |
23950 |
569.71 |
| Jul 20 2015 |
23949 |
569.71 |
| Jul 13 2015 |
23949 |
569.71 |
| Jul 06 2015 |
23949 |
569.71 |
| Jun 29 2015 |
23949 |
569.71 |
| Jun 22 2015 |
23949 |
569.71 |
| Jun 15 2015 |
23949 |
569.71 |
| Jun 08 2015 |
24121 |
569.71 |
| Jun 01 2015 |
24121 |
569.71 |
| May 25 2015 |
24121 |
569.71 |
| May 18 2015 |
24121 |
569.71 |
| May 11 2015 |
24121 |
569.71 |
| May 04 2015 |
24121 |
569.71 |
| Apr 27 2015 |
24092 |
569.71 |
| Apr 20 2015 |
24076 |
569.71 |
| Apr 13 2015 |
24075 |
569.71 |
| Apr 06 2015 |
24115 |
569.71 |
| Mar 30 2015 |
24115 |
569.71 |
| Mar 23 2015 |
24133 |
569.71 |
| Mar 16 2015 |
24112 |
569.71 |
| Mar 09 2015 |
24111 |
569.71 |
| Mar 02 2015 |
24099 |
569.71 |
| Feb 23 2015 |
23933 |
569.71 |
| Feb 16 2015 |
23903 |
569.71 |
| Feb 09 2015 |
23913 |
569.71 |
| Feb 02 2015 |
23919 |
569.71 |
| Jan 26 2015 |
23901 |
569.71 |
| Jan 19 2015 |
23875 |
569.71 |
| Jan 12 2015 |
23733 |
569.71 |
| Jan 05 2015 |
24060 |
569.71 |
| Dec 29 2014 |
24067 |
569.71 |
| Dec 22 2014 |
24114 |
569.71 |
| Dec 15 2014 |
23776 |
569.71 |
| Dec 08 2014 |
24037 |
569.71 |
| Dec 01 2014 |
24193 |
569.71 |
| Nov 24 2014 |
24203 |
569.71 |
| Nov 17 2014 |
24453 |
569.71 |
| Nov 10 2014 |
24640 |
569.71 |
| Nov 03 2014 |
24582 |
569.71 |
| Oct 27 2014 |
24584 |
569.71 |
| Oct 20 2014 |
24708 |
569.71 |
| Oct 13 2014 |
24608 |
569.71 |
| Oct 06 2014 |
24204 |
569.71 |
| Sep 29 2014 |
24386 |
569.71 |
