| Sep 22 2015 |
11491 |
368.92 |
| Sep 15 2015 |
15888 |
373.06 |
| Sep 14 2015 |
5917 |
373.06 |
| Sep 07 2015 |
5928 |
373.06 |
| Aug 31 2015 |
5904 |
373.06 |
| Aug 24 2015 |
5868 |
373.06 |
| Aug 17 2015 |
5872 |
373.06 |
| Aug 10 2015 |
5880 |
373.06 |
| Aug 03 2015 |
5880 |
373.06 |
| Jul 27 2015 |
5880 |
373.06 |
| Jul 20 2015 |
5880 |
373.06 |
| Jul 13 2015 |
5880 |
373.06 |
| Jul 06 2015 |
5880 |
373.06 |
| Jun 29 2015 |
5880 |
373.06 |
| Jun 22 2015 |
5880 |
373.06 |
| Jun 15 2015 |
5880 |
373.06 |
| Jun 08 2015 |
5933 |
373.06 |
| Jun 01 2015 |
5933 |
373.06 |
| May 25 2015 |
5933 |
373.06 |
| May 18 2015 |
5933 |
373.06 |
| May 11 2015 |
5933 |
373.06 |
| May 04 2015 |
5933 |
373.06 |
| Apr 27 2015 |
5931 |
373.06 |
| Apr 20 2015 |
5924 |
373.06 |
| Apr 13 2015 |
5923 |
373.06 |
| Apr 06 2015 |
5926 |
373.06 |
| Mar 30 2015 |
5926 |
373.06 |
| Mar 23 2015 |
5935 |
373.06 |
| Mar 16 2015 |
5931 |
373.06 |
| Mar 09 2015 |
5931 |
373.06 |
| Mar 02 2015 |
5927 |
373.06 |
| Feb 23 2015 |
5874 |
373.06 |
| Feb 16 2015 |
5876 |
373.06 |
| Feb 09 2015 |
5883 |
373.06 |
| Feb 02 2015 |
5887 |
373.06 |
| Jan 26 2015 |
5892 |
373.06 |
| Jan 19 2015 |
5880 |
373.06 |
| Jan 12 2015 |
5788 |
373.06 |
| Jan 05 2015 |
5972 |
373.06 |
| Dec 29 2014 |
5953 |
373.06 |
| Dec 22 2014 |
5980 |
373.06 |
| Dec 15 2014 |
5857 |
373.06 |
| Dec 08 2014 |
5908 |
373.06 |
| Dec 01 2014 |
5936 |
373.06 |
| Nov 24 2014 |
5976 |
373.06 |
| Nov 17 2014 |
6016 |
373.06 |
| Nov 10 2014 |
6070 |
373.06 |
| Nov 03 2014 |
5983 |
373.06 |
| Oct 27 2014 |
6010 |
373.06 |
| Oct 20 2014 |
6066 |
373.06 |
| Oct 13 2014 |
5948 |
373.06 |
| Oct 06 2014 |
5944 |
373.06 |
| Sep 29 2014 |
6051 |
373.06 |
