| Sep 20 2019 |
13388 |
445.62 |
| Sep 13 2019 |
13423 |
445.62 |
| Sep 06 2019 |
13136 |
445.62 |
| Aug 30 2019 |
13191 |
445.62 |
| Aug 23 2019 |
13211 |
445.62 |
| Aug 16 2019 |
13116 |
445.62 |
| Aug 09 2019 |
13116 |
445.62 |
| Aug 02 2019 |
13124 |
445.62 |
| Jul 26 2019 |
13131 |
445.62 |
| Jul 19 2019 |
13145 |
445.62 |
| Jul 12 2019 |
13168 |
445.62 |
| Jul 05 2019 |
13179 |
445.62 |
| Jun 28 2019 |
13205 |
445.62 |
| Jun 21 2019 |
13226 |
445.62 |
| Jun 14 2019 |
13218 |
445.62 |
| Jun 07 2019 |
13203 |
445.62 |
| May 31 2019 |
13228 |
445.62 |
| May 24 2019 |
13226 |
445.62 |
| May 17 2019 |
13253 |
445.62 |
| May 10 2019 |
13246 |
445.62 |
| May 03 2019 |
13255 |
445.62 |
| Apr 26 2019 |
13250 |
445.62 |
| Apr 19 2019 |
13248 |
445.62 |
| Apr 12 2019 |
13251 |
445.62 |
| Apr 05 2019 |
13251 |
445.62 |
| Mar 29 2019 |
13252 |
445.62 |
| Mar 22 2019 |
13243 |
445.62 |
| Mar 15 2019 |
13250 |
445.62 |
| Mar 08 2019 |
13185 |
445.62 |
| Mar 01 2019 |
13189 |
445.62 |
| Feb 22 2019 |
13185 |
445.62 |
| Feb 15 2019 |
13202 |
445.62 |
| Feb 08 2019 |
13193 |
445.62 |
| Feb 01 2019 |
13216 |
445.62 |
| Jan 25 2019 |
13220 |
445.62 |
| Jan 18 2019 |
12799 |
445.62 |
| Jan 11 2019 |
13345 |
445.62 |
| Jan 04 2019 |
13426 |
445.62 |
| Dec 28 2018 |
13431 |
445.62 |
| Dec 21 2018 |
13348 |
445.62 |
| Dec 14 2018 |
13414 |
445.62 |
| Dec 07 2018 |
13563 |
445.62 |
| Nov 30 2018 |
13749 |
445.62 |
| Nov 23 2018 |
13898 |
445.62 |
| Nov 16 2018 |
14122 |
445.62 |
| Oct 05 2018 |
22217 |
530.46 |
| Sep 28 2018 |
19743 |
503.87 |
| Sep 21 2018 |
19734 |
503.87 |
| Sep 14 2018 |
19499 |
503.87 |
| Sep 07 2018 |
17643 |
485.98 |
| Aug 31 2018 |
16592 |
477.31 |
| Aug 24 2018 |
16517 |
477.31 |
| Aug 17 2018 |
16500 |
477.31 |
| Aug 10 2018 |
16508 |
477.31 |
| Aug 03 2018 |
16533 |
477.31 |
| Jul 27 2018 |
16545 |
477.31 |
| Jul 20 2018 |
16562 |
477.31 |
| Jul 13 2018 |
16560 |
477.31 |
| Jul 06 2018 |
16537 |
477.31 |
| Jun 29 2018 |
16599 |
477.31 |
| Jun 22 2018 |
16599 |
477.31 |
| Jun 15 2018 |
16624 |
477.31 |
| Jun 08 2018 |
16649 |
477.31 |
| Jun 01 2018 |
16639 |
477.31 |
| May 25 2018 |
16667 |
477.31 |
| May 18 2018 |
16633 |
477.31 |
| May 11 2018 |
16662 |
477.31 |
| May 04 2018 |
16739 |
477.31 |
| Apr 27 2018 |
16731 |
477.31 |
| Apr 20 2018 |
16774 |
477.31 |
| Apr 13 2018 |
16770 |
477.31 |
| Apr 06 2018 |
16770 |
477.31 |
| Mar 30 2018 |
16768 |
477.31 |
| Mar 23 2018 |
16768 |
477.31 |
| Mar 16 2018 |
16752 |
477.31 |
| Mar 09 2018 |
16752 |
477.31 |
| Mar 02 2018 |
16758 |
477.31 |
| Feb 23 2018 |
16753 |
477.31 |
| Feb 16 2018 |
16765 |
477.31 |
| Feb 09 2018 |
16758 |
477.31 |
| Feb 02 2018 |
16771 |
477.31 |
| Jan 26 2018 |
16805 |
477.31 |
| Jan 19 2018 |
16755 |
477.31 |
| Jan 12 2018 |
16335 |
477.31 |
| Jan 05 2018 |
16567 |
477.31 |
| Dec 29 2017 |
16605 |
477.31 |
| Dec 22 2017 |
16582 |
477.31 |
| Dec 15 2017 |
16554 |
477.31 |
| Dec 08 2017 |
16892 |
477.31 |
| Dec 01 2017 |
17040 |
477.31 |
| Nov 24 2017 |
17074 |
477.31 |
| Nov 17 2017 |
17250 |
477.31 |
| Nov 10 2017 |
17677 |
477.31 |
| Nov 03 2017 |
17667 |
477.31 |
| Oct 27 2017 |
17683 |
477.31 |
| Oct 20 2017 |
18801 |
487.49 |
| Oct 13 2017 |
18157 |
483.68 |
| Oct 06 2017 |
18456 |
488.38 |
| Sep 29 2017 |
16928 |
474.21 |
| Sep 22 2017 |
15691 |
463.4 |
| Sep 15 2017 |
18662 |
491.02 |
| Sep 08 2017 |
17684 |
483.24 |
| Sep 01 2017 |
17188 |
478.21 |
| Aug 25 2017 |
17202 |
478.21 |
| Aug 18 2017 |
17232 |
478.21 |
| Aug 11 2017 |
17141 |
478.21 |
| Aug 04 2017 |
17168 |
478.21 |
| Jul 28 2017 |
17166 |
478.21 |
| Jul 21 2017 |
17188 |
478.21 |
| Jul 14 2017 |
17194 |
478.21 |
| Jul 07 2017 |
17189 |
478.21 |
| Jun 30 2017 |
17200 |
478.21 |
| Jun 23 2017 |
17199 |
478.21 |
| Jun 16 2017 |
17197 |
478.21 |
| Jun 09 2017 |
17171 |
478.21 |
| Jun 02 2017 |
17174 |
478.21 |
| May 26 2017 |
17005 |
478.21 |
| May 19 2017 |
17026 |
478.21 |
| May 12 2017 |
16968 |
478.21 |
| May 05 2017 |
16917 |
478.21 |
| Apr 28 2017 |
16889 |
478.21 |
| Apr 21 2017 |
16862 |
478.21 |
| Apr 14 2017 |
16885 |
478.21 |
| Apr 07 2017 |
16886 |
478.21 |
| Mar 31 2017 |
16886 |
478.21 |
| Mar 24 2017 |
16887 |
478.21 |
| Mar 17 2017 |
16878 |
478.21 |
| Mar 10 2017 |
16895 |
478.21 |
| Mar 03 2017 |
16895 |
478.21 |
| Feb 24 2017 |
16898 |
478.21 |
| Feb 17 2017 |
16913 |
478.21 |
| Feb 10 2017 |
16933 |
478.21 |
| Feb 03 2017 |
16924 |
478.21 |
| Jan 27 2017 |
16926 |
478.21 |
| Jan 20 2017 |
16952 |
478.21 |
| Jan 13 2017 |
16973 |
478.21 |
| Jan 06 2017 |
17206 |
478.21 |
| Dec 30 2016 |
17273 |
478.21 |
| Dec 23 2016 |
17269 |
478.21 |
| Dec 16 2016 |
17308 |
478.21 |
| Dec 09 2016 |
17390 |
478.21 |
| Dec 02 2016 |
17758 |
478.21 |
| Nov 25 2016 |
17692 |
478.21 |
| Nov 18 2016 |
17929 |
478.21 |
| Nov 11 2016 |
18169 |
478.21 |
| Nov 04 2016 |
18175 |
478.21 |
| Oct 28 2016 |
18098 |
478.21 |
| Oct 21 2016 |
18216 |
478.21 |
| Oct 14 2016 |
17721 |
474.25 |
| Oct 07 2016 |
17071 |
469.4 |
| Sep 30 2016 |
16383 |
463.81 |
| Sep 23 2016 |
15335 |
456.97 |
| Sep 16 2016 |
15032 |
456.97 |
| Sep 09 2016 |
14926 |
456.97 |
| Sep 02 2016 |
14163 |
450.67 |
| Aug 26 2016 |
14199 |
450.67 |
| Aug 19 2016 |
13894 |
450.67 |
| Aug 12 2016 |
13883 |
450.67 |
| Aug 05 2016 |
13900 |
450.67 |
| Jul 29 2016 |
13901 |
450.67 |
| Jul 22 2016 |
13881 |
450.67 |
| Jun 28 2016 |
13882 |
450.67 |
| Jun 21 2016 |
13936 |
450.67 |
| Jun 14 2016 |
13936 |
450.67 |
| Jun 07 2016 |
13937 |
450.67 |
| May 31 2016 |
13943 |
450.67 |
| May 24 2016 |
13943 |
450.67 |
| May 17 2016 |
13930 |
450.67 |
| May 10 2016 |
13930 |
450.67 |
| May 03 2016 |
13931 |
450.67 |
| Apr 26 2016 |
13931 |
450.67 |
| Apr 19 2016 |
13918 |
450.67 |
| Apr 12 2016 |
13954 |
450.67 |
| Apr 05 2016 |
13954 |
450.67 |
| Mar 29 2016 |
13954 |
450.67 |
| Mar 22 2016 |
13946 |
450.67 |
| Mar 15 2016 |
13944 |
450.67 |
| Mar 08 2016 |
13958 |
450.67 |
| Mar 01 2016 |
13954 |
450.67 |
| Feb 23 2016 |
13949 |
450.67 |
| Feb 16 2016 |
13895 |
450.67 |
| Feb 09 2016 |
13895 |
450.67 |
| Feb 02 2016 |
13840 |
450.67 |
| Jan 26 2016 |
13873 |
450.67 |
| Jan 19 2016 |
13886 |
450.67 |
| Jan 12 2016 |
13470 |
450.67 |
| Jan 05 2016 |
13828 |
450.67 |
| Dec 29 2015 |
13839 |
450.67 |
| Dec 22 2015 |
13696 |
450.67 |
| Dec 15 2015 |
13596 |
450.67 |
| Dec 08 2015 |
13788 |
450.67 |
| Dec 01 2015 |
13766 |
450.67 |
| Nov 24 2015 |
13647 |
450.67 |
| Nov 17 2015 |
13364 |
450.67 |
| Nov 10 2015 |
13339 |
450.67 |
| Nov 03 2015 |
13256 |
449.56 |
| Oct 27 2015 |
12982 |
447.28 |
| Oct 20 2015 |
12870 |
447.28 |
| Oct 13 2015 |
12696 |
449.91 |
| Oct 06 2015 |
12684 |
449.91 |
| Sep 29 2015 |
12777 |
449.91 |
| Sep 22 2015 |
24367 |
452.88 |
| Sep 15 2015 |
11252 |
443.29 |
| Sep 14 2015 |
11711 |
443.29 |
| Sep 07 2015 |
11707 |
443.29 |
| Aug 31 2015 |
11874 |
445.11 |
| Aug 24 2015 |
11803 |
445.11 |
| Aug 17 2015 |
11824 |
445.11 |
| Aug 10 2015 |
11837 |
445.11 |
| Aug 03 2015 |
11837 |
445.11 |
| Jul 27 2015 |
11837 |
445.11 |
| Jul 20 2015 |
11836 |
445.11 |
| Jul 13 2015 |
11836 |
445.11 |
| Jul 06 2015 |
11836 |
445.11 |
| Jun 29 2015 |
11836 |
445.11 |
| Jun 22 2015 |
11836 |
445.11 |
| Jun 15 2015 |
11836 |
445.11 |
| Jun 08 2015 |
11924 |
445.11 |
| Jun 01 2015 |
11924 |
445.11 |
| May 25 2015 |
11924 |
445.11 |
| May 18 2015 |
11924 |
445.11 |
| May 11 2015 |
11924 |
445.11 |
| May 04 2015 |
11924 |
445.11 |
| Apr 27 2015 |
11914 |
445.11 |
| Apr 20 2015 |
11904 |
445.11 |
| Apr 13 2015 |
11904 |
445.11 |
| Apr 06 2015 |
11925 |
445.11 |
| Mar 30 2015 |
11925 |
445.11 |
| Mar 23 2015 |
11938 |
445.11 |
| Mar 16 2015 |
11931 |
445.11 |
| Mar 09 2015 |
11930 |
445.11 |
| Mar 02 2015 |
11915 |
445.11 |
| Feb 23 2015 |
11827 |
445.11 |
| Feb 16 2015 |
11814 |
445.11 |
| Feb 09 2015 |
11824 |
445.11 |
| Feb 02 2015 |
11832 |
445.11 |
| Jan 26 2015 |
11822 |
445.11 |
| Jan 19 2015 |
11805 |
445.11 |
| Jan 12 2015 |
11691 |
445.11 |
| Jan 05 2015 |
11965 |
445.11 |
| Dec 29 2014 |
11937 |
445.11 |
| Dec 22 2014 |
11978 |
445.11 |
| Dec 15 2014 |
11772 |
445.11 |
| Dec 08 2014 |
11861 |
445.11 |
| Dec 01 2014 |
11888 |
445.11 |
| Nov 24 2014 |
11909 |
445.11 |
| Nov 17 2014 |
12023 |
445.11 |
| Nov 10 2014 |
12097 |
445.11 |
| Nov 03 2014 |
12009 |
445.11 |
| Oct 27 2014 |
11995 |
445.11 |
| Oct 20 2014 |
12160 |
445.11 |
| Oct 13 2014 |
12086 |
445.11 |
| Oct 06 2014 |
11947 |
445.11 |
| Sep 29 2014 |
12129 |
445.11 |
