Nov 11 2016 |
26965 |
563.74 |
Nov 04 2016 |
27152 |
563.74 |
Oct 28 2016 |
30429 |
598.78 |
Oct 21 2016 |
30553 |
598.78 |
Oct 14 2016 |
30644 |
598.78 |
Oct 07 2016 |
30472 |
598.78 |
Sep 30 2016 |
30413 |
598.78 |
Sep 23 2016 |
29886 |
598.78 |
Sep 16 2016 |
29418 |
598.78 |
Sep 09 2016 |
28922 |
598.78 |
Sep 02 2016 |
28849 |
598.78 |
Aug 26 2016 |
28890 |
598.78 |
Aug 19 2016 |
28361 |
598.78 |
Aug 12 2016 |
28351 |
598.78 |
Aug 05 2016 |
28372 |
598.78 |
Jul 29 2016 |
28374 |
598.78 |
Jul 22 2016 |
28342 |
598.78 |
Jun 28 2016 |
28344 |
598.78 |
Jun 21 2016 |
28424 |
598.78 |
Jun 14 2016 |
28424 |
598.78 |
Jun 07 2016 |
28426 |
598.78 |
May 31 2016 |
28432 |
598.78 |
May 24 2016 |
28432 |
598.78 |
May 17 2016 |
28408 |
598.78 |
May 10 2016 |
28409 |
598.78 |
May 03 2016 |
28415 |
598.78 |
Apr 26 2016 |
28410 |
598.78 |
Apr 19 2016 |
28367 |
598.78 |
Apr 12 2016 |
28432 |
598.78 |
Apr 05 2016 |
28432 |
598.78 |
Mar 29 2016 |
28432 |
598.78 |
Mar 22 2016 |
28414 |
598.78 |
Mar 15 2016 |
28414 |
598.78 |
Mar 08 2016 |
28436 |
598.78 |
Mar 01 2016 |
28431 |
598.78 |
Feb 23 2016 |
28429 |
598.78 |
Feb 16 2016 |
28343 |
598.78 |
Feb 09 2016 |
28343 |
598.78 |
Feb 02 2016 |
28281 |
598.78 |
Jan 26 2016 |
28325 |
598.78 |
Jan 19 2016 |
28338 |
598.78 |
Jan 12 2016 |
27900 |
598.78 |
Jan 05 2016 |
28369 |
598.78 |
Dec 29 2015 |
28404 |
598.78 |
Dec 22 2015 |
28191 |
598.78 |
Dec 15 2015 |
28061 |
598.78 |
Dec 08 2015 |
28397 |
598.78 |
Dec 01 2015 |
29287 |
607.74 |
Nov 24 2015 |
29007 |
607.74 |
Nov 17 2015 |
31043 |
638.57 |
Nov 10 2015 |
31153 |
638.57 |
Nov 03 2015 |
31766 |
645.11 |
Oct 27 2015 |
31641 |
640.57 |
Oct 20 2015 |
31022 |
631.32 |
Oct 13 2015 |
30217 |
629.98 |
Oct 06 2015 |
29977 |
627.86 |
Sep 29 2015 |
29860 |
627.86 |
Sep 22 2015 |
22906 |
627.86 |
Sep 15 2015 |
22328 |
625.15 |
Sep 14 2015 |
28515 |
625.15 |
Sep 07 2015 |
28400 |
625.15 |
Aug 31 2015 |
28509 |
625.15 |
Aug 24 2015 |
28401 |
625.15 |
Aug 17 2015 |
28459 |
625.15 |
Aug 10 2015 |
28477 |
625.15 |
Aug 03 2015 |
28477 |
625.15 |
Jul 27 2015 |
28477 |
625.15 |
Jul 20 2015 |
28476 |
625.15 |
Jul 13 2015 |
28476 |
625.15 |
Jul 06 2015 |
28476 |
625.15 |
Jun 29 2015 |
28476 |
625.15 |
Jun 22 2015 |
28476 |
625.15 |
Jun 15 2015 |
28476 |
625.15 |
Jun 08 2015 |
28687 |
625.15 |
Jun 01 2015 |
28687 |
625.15 |
May 25 2015 |
28687 |
625.15 |
May 18 2015 |
28687 |
625.15 |
May 11 2015 |
28687 |
625.15 |
May 04 2015 |
28687 |
625.15 |
Apr 27 2015 |
28657 |
625.15 |
Apr 20 2015 |
28639 |
625.15 |
Apr 13 2015 |
28637 |
625.15 |
Apr 06 2015 |
28679 |
625.15 |
Mar 30 2015 |
28679 |
625.15 |
Mar 23 2015 |
28701 |
625.15 |
Mar 16 2015 |
28670 |
625.15 |
Mar 09 2015 |
28669 |
625.15 |
Mar 02 2015 |
28648 |
625.15 |
Feb 23 2015 |
28451 |
625.15 |
Feb 16 2015 |
28418 |
625.15 |
Feb 09 2015 |
28428 |
625.15 |
Feb 02 2015 |
28438 |
625.15 |
Jan 26 2015 |
28416 |
625.15 |
Jan 19 2015 |
28390 |
625.15 |
Jan 12 2015 |
28241 |
625.15 |
Jan 05 2015 |
28572 |
625.15 |
Dec 29 2014 |
28580 |
625.15 |
Dec 22 2014 |
28640 |
625.15 |
Dec 15 2014 |
28244 |
625.15 |
Dec 08 2014 |
28540 |
625.15 |
Dec 01 2014 |
29039 |
629.93 |
Nov 24 2014 |
29079 |
629.93 |
Nov 17 2014 |
29359 |
629.93 |
Nov 10 2014 |
29590 |
629.93 |
Nov 03 2014 |
30074 |
637.92 |
Oct 27 2014 |
30697 |
648.83 |
Oct 20 2014 |
30862 |
648.59 |
Oct 13 2014 |
31006 |
651.45 |
Oct 06 2014 |
29420 |
635.96 |
Sep 29 2014 |
29630 |
635.96 |