| Sep 20 2019 |
20537 |
520.56 |
| Sep 13 2019 |
20487 |
520.56 |
| Sep 06 2019 |
20294 |
523.38 |
| Aug 30 2019 |
20383 |
523.38 |
| Aug 23 2019 |
20411 |
523.38 |
| Aug 16 2019 |
20231 |
523.38 |
| Aug 09 2019 |
20231 |
523.38 |
| Aug 02 2019 |
20242 |
523.38 |
| Jul 26 2019 |
20252 |
523.38 |
| Jul 19 2019 |
20269 |
523.38 |
| Jul 12 2019 |
20312 |
523.38 |
| Jul 05 2019 |
20325 |
523.38 |
| Jun 28 2019 |
20372 |
523.38 |
| Jun 21 2019 |
20400 |
523.38 |
| Jun 14 2019 |
20397 |
523.38 |
| Jun 07 2019 |
20376 |
523.38 |
| May 31 2019 |
20410 |
523.38 |
| May 24 2019 |
20421 |
523.38 |
| May 17 2019 |
20458 |
523.38 |
| May 10 2019 |
20450 |
523.38 |
| May 03 2019 |
20464 |
523.38 |
| Apr 26 2019 |
20460 |
523.38 |
| Apr 19 2019 |
20459 |
523.38 |
| Apr 12 2019 |
20466 |
523.38 |
| Apr 05 2019 |
20466 |
523.38 |
| Mar 29 2019 |
20467 |
523.38 |
| Mar 22 2019 |
20453 |
523.38 |
| Mar 15 2019 |
20458 |
523.38 |
| Mar 08 2019 |
20377 |
523.38 |
| Mar 01 2019 |
20380 |
523.38 |
| Feb 22 2019 |
20372 |
523.38 |
| Feb 15 2019 |
20380 |
523.38 |
| Feb 08 2019 |
20349 |
523.38 |
| Feb 01 2019 |
20377 |
523.38 |
| Jan 25 2019 |
20388 |
523.38 |
| Jan 18 2019 |
19897 |
523.38 |
| Jan 11 2019 |
20560 |
523.38 |
| Jan 04 2019 |
20680 |
523.38 |
| Dec 28 2018 |
20634 |
523.38 |
| Dec 21 2018 |
20502 |
523.38 |
| Dec 14 2018 |
20641 |
523.38 |
| Dec 07 2018 |
20834 |
523.38 |
| Nov 30 2018 |
21118 |
523.38 |
| Nov 23 2018 |
21345 |
523.38 |
| Nov 16 2018 |
21782 |
523.38 |
| Nov 09 2018 |
21919 |
523.38 |
| Nov 02 2018 |
22064 |
523.38 |
| Oct 26 2018 |
21848 |
523.38 |
| Oct 19 2018 |
21975 |
523.38 |
| Oct 12 2018 |
21849 |
523.38 |
| Oct 05 2018 |
22550 |
534.17 |
| Sep 28 2018 |
22624 |
534.17 |
| Sep 21 2018 |
23344 |
540.97 |
| Sep 14 2018 |
23083 |
540.97 |
| Sep 07 2018 |
24472 |
560.68 |
| Aug 31 2018 |
24222 |
560.68 |
| Aug 24 2018 |
24134 |
560.68 |
| Aug 17 2018 |
24123 |
560.68 |
| Aug 10 2018 |
24136 |
560.68 |
| Aug 03 2018 |
24168 |
560.68 |
| Jul 27 2018 |
24184 |
560.68 |
| Jul 20 2018 |
24210 |
560.68 |
| Jul 13 2018 |
24214 |
560.68 |
| Jul 06 2018 |
24180 |
560.68 |
| Jun 29 2018 |
24250 |
560.68 |
| Jun 22 2018 |
24250 |
560.68 |
| Jun 15 2018 |
24274 |
560.68 |
| Jun 08 2018 |
24312 |
560.68 |
| Jun 01 2018 |
24293 |
560.68 |
| May 25 2018 |
24320 |
560.68 |
| May 18 2018 |
24266 |
560.68 |
| May 11 2018 |
24294 |
560.68 |
| May 04 2018 |
24405 |
560.68 |
| Apr 27 2018 |
24394 |
560.68 |
| Apr 20 2018 |
24459 |
560.68 |
| Apr 13 2018 |
24454 |
560.68 |
| Apr 06 2018 |
24454 |
560.68 |
| Mar 30 2018 |
24451 |
560.68 |
| Mar 23 2018 |
24451 |
560.68 |
| Mar 16 2018 |
24432 |
560.68 |
| Mar 09 2018 |
24432 |
560.68 |
| Mar 02 2018 |
24440 |
560.68 |
| Feb 23 2018 |
24430 |
560.68 |
| Feb 16 2018 |
24447 |
560.68 |
| Feb 09 2018 |
24440 |
560.68 |
| Feb 02 2018 |
24461 |
560.68 |
| Jan 26 2018 |
24494 |
560.68 |
| Jan 19 2018 |
24408 |
560.68 |
| Jan 12 2018 |
23938 |
560.68 |
| Jan 05 2018 |
24143 |
560.68 |
| Dec 29 2017 |
24215 |
560.68 |
| Dec 22 2017 |
24204 |
560.68 |
| Dec 15 2017 |
24202 |
560.68 |
| Dec 08 2017 |
24627 |
560.68 |
| Dec 01 2017 |
24914 |
560.68 |
| Nov 24 2017 |
24965 |
560.68 |
| Nov 17 2017 |
23358 |
538.44 |
| Nov 10 2017 |
23959 |
538.44 |
| Nov 03 2017 |
24033 |
538.44 |
| Oct 27 2017 |
24139 |
538.82 |
| Oct 20 2017 |
24080 |
538.82 |
| Oct 13 2017 |
24244 |
542.69 |
| Oct 06 2017 |
23628 |
539.42 |
| Sep 29 2017 |
23600 |
539.42 |
| Sep 22 2017 |
23950 |
544 |
| Sep 15 2017 |
23884 |
544 |
| Sep 08 2017 |
23703 |
544.95 |
| Sep 01 2017 |
23717 |
544.95 |
| Aug 25 2017 |
23723 |
544.95 |
| Aug 18 2017 |
23753 |
544.95 |
| Aug 11 2017 |
23632 |
544.95 |
| Aug 04 2017 |
23664 |
544.95 |
| Jul 28 2017 |
23660 |
544.95 |
| Jul 21 2017 |
23683 |
544.95 |
| Jul 14 2017 |
23684 |
544.95 |
| Jul 07 2017 |
23677 |
544.95 |
| Jun 30 2017 |
23687 |
544.95 |
| Jun 23 2017 |
23686 |
544.95 |
| Jun 16 2017 |
23684 |
544.95 |
| Jun 09 2017 |
23647 |
544.95 |
| Jun 02 2017 |
23653 |
544.95 |
| May 26 2017 |
23466 |
544.95 |
| May 19 2017 |
23506 |
544.95 |
| May 12 2017 |
23445 |
544.95 |
| May 05 2017 |
23362 |
544.95 |
| Apr 28 2017 |
23326 |
544.95 |
| Apr 21 2017 |
23293 |
544.95 |
| Apr 14 2017 |
23329 |
544.95 |
| Apr 07 2017 |
23330 |
544.95 |
| Mar 31 2017 |
23329 |
544.95 |
| Mar 24 2017 |
23331 |
544.95 |
| Mar 17 2017 |
23324 |
544.95 |
| Mar 10 2017 |
23344 |
544.95 |
| Mar 03 2017 |
23344 |
544.95 |
| Feb 24 2017 |
23349 |
544.95 |
| Feb 17 2017 |
23367 |
544.95 |
| Feb 10 2017 |
23391 |
544.95 |
| Feb 03 2017 |
23390 |
544.95 |
| Jan 27 2017 |
23366 |
544.95 |
| Jan 20 2017 |
23376 |
544.95 |
| Jan 13 2017 |
23407 |
544.95 |
| Jan 06 2017 |
23714 |
544.95 |
| Dec 30 2016 |
23809 |
544.95 |
| Dec 23 2016 |
23809 |
544.95 |
| Dec 16 2016 |
23859 |
544.95 |
| Dec 09 2016 |
24028 |
544.95 |
| Dec 02 2016 |
24425 |
543.26 |
| Nov 25 2016 |
24304 |
543.26 |
| Nov 18 2016 |
26071 |
558.35 |
| Nov 11 2016 |
26487 |
558.35 |
| Nov 04 2016 |
26535 |
557.55 |
| Oct 28 2016 |
27167 |
563.44 |
| Oct 21 2016 |
27550 |
565.88 |
| Oct 14 2016 |
26786 |
557.35 |
| Oct 07 2016 |
26595 |
557.35 |
| Sep 30 2016 |
26539 |
557.35 |
| Sep 23 2016 |
25962 |
556.6 |
| Sep 16 2016 |
24387 |
545.3 |
| Sep 09 2016 |
24064 |
545.3 |
| Sep 02 2016 |
23981 |
545.3 |
| Aug 26 2016 |
24008 |
545.3 |
| Aug 19 2016 |
23551 |
545.3 |
| Aug 12 2016 |
23538 |
545.3 |
| Aug 05 2016 |
23559 |
545.3 |
| Jul 29 2016 |
23561 |
545.3 |
| Jul 22 2016 |
23533 |
545.3 |
| Jun 28 2016 |
23535 |
545.3 |
| Jun 21 2016 |
23605 |
545.3 |
| Jun 14 2016 |
23605 |
545.3 |
| Jun 07 2016 |
23607 |
545.3 |
| May 31 2016 |
23615 |
545.3 |
| May 24 2016 |
23615 |
545.3 |
| May 17 2016 |
23592 |
545.3 |
| May 10 2016 |
23593 |
545.3 |
| May 03 2016 |
23599 |
545.3 |
| Apr 26 2016 |
23594 |
545.3 |
| Apr 19 2016 |
23558 |
545.3 |
| Apr 12 2016 |
23614 |
545.3 |
| Apr 05 2016 |
23614 |
545.3 |
| Mar 29 2016 |
23614 |
545.3 |
| Mar 22 2016 |
23596 |
545.3 |
| Mar 15 2016 |
23595 |
545.3 |
| Mar 08 2016 |
23616 |
545.3 |
| Mar 01 2016 |
23612 |
545.3 |
| Feb 23 2016 |
23609 |
545.3 |
| Feb 16 2016 |
23534 |
545.3 |
| Feb 09 2016 |
23534 |
545.3 |
| Feb 02 2016 |
23473 |
545.3 |
| Jan 26 2016 |
23517 |
545.3 |
| Jan 19 2016 |
23529 |
545.3 |
| Jan 12 2016 |
23090 |
545.3 |
| Jan 05 2016 |
23529 |
545.3 |
| Dec 29 2015 |
23561 |
545.3 |
| Dec 22 2015 |
23378 |
545.3 |
| Dec 15 2015 |
23277 |
545.3 |
| Dec 08 2015 |
23620 |
545.3 |
| Dec 01 2015 |
23828 |
546.8 |
| Nov 24 2015 |
23626 |
546.8 |
| Nov 17 2015 |
21265 |
525.76 |
| Nov 10 2015 |
19772 |
510.88 |
| Nov 03 2015 |
18649 |
499.9 |
| Oct 27 2015 |
18676 |
499.9 |
| Oct 20 2015 |
19138 |
505.07 |
| Oct 13 2015 |
18513 |
505.07 |
| Oct 06 2015 |
18152 |
501.74 |
| Sep 29 2015 |
18256 |
501.74 |
| Sep 22 2015 |
12879 |
499.76 |
| Sep 15 2015 |
15537 |
502.43 |
| Sep 14 2015 |
17652 |
502.43 |
| Sep 07 2015 |
17621 |
502.43 |
| Aug 31 2015 |
17651 |
502.43 |
| Aug 24 2015 |
17561 |
502.43 |
| Aug 17 2015 |
17585 |
502.43 |
| Aug 10 2015 |
17597 |
502.43 |
| Aug 03 2015 |
17596 |
502.43 |
| Jul 27 2015 |
17596 |
502.43 |
| Jul 20 2015 |
17595 |
502.43 |
| Jul 13 2015 |
17595 |
502.43 |
| Jul 06 2015 |
17595 |
502.43 |
| Jun 29 2015 |
17595 |
502.43 |
| Jun 22 2015 |
17595 |
502.43 |
| Jun 15 2015 |
17595 |
502.43 |
| Jun 08 2015 |
17716 |
502.43 |
| Jun 01 2015 |
17716 |
502.43 |
| May 25 2015 |
17716 |
502.43 |
| May 18 2015 |
17716 |
502.43 |
| May 11 2015 |
17716 |
502.43 |
| May 04 2015 |
17716 |
502.43 |
| Apr 27 2015 |
17696 |
502.43 |
| Apr 20 2015 |
17683 |
502.43 |
| Apr 13 2015 |
17683 |
502.43 |
| Apr 06 2015 |
17712 |
502.43 |
| Mar 30 2015 |
17712 |
502.43 |
| Mar 23 2015 |
17729 |
502.43 |
| Mar 16 2015 |
17718 |
502.43 |
| Mar 09 2015 |
17716 |
502.43 |
| Mar 02 2015 |
17707 |
502.43 |
| Feb 23 2015 |
17586 |
502.43 |
| Feb 16 2015 |
17563 |
502.43 |
| Feb 09 2015 |
17574 |
502.43 |
| Feb 02 2015 |
17583 |
502.43 |
| Jan 26 2015 |
17572 |
502.43 |
| Jan 19 2015 |
17553 |
502.43 |
| Jan 12 2015 |
17422 |
502.43 |
| Jan 05 2015 |
17713 |
502.43 |
| Dec 29 2014 |
17708 |
502.43 |
| Dec 22 2014 |
17755 |
502.43 |
| Dec 15 2014 |
17484 |
502.43 |
| Dec 08 2014 |
17648 |
502.43 |
| Dec 01 2014 |
17732 |
502.43 |
| Nov 24 2014 |
19225 |
516.98 |
| Nov 17 2014 |
20534 |
528.08 |
| Nov 10 2014 |
20722 |
528.08 |
| Nov 03 2014 |
21618 |
538.06 |
| Oct 27 2014 |
22018 |
541.8 |
| Oct 20 2014 |
21415 |
534.19 |
| Oct 13 2014 |
21236 |
533.27 |
| Oct 06 2014 |
20242 |
526.29 |
| Sep 29 2014 |
20461 |
526.29 |
