| Nov 17 2015 |
22090 |
534.8 |
| Nov 10 2015 |
21709 |
530.13 |
| Nov 03 2015 |
21837 |
531.17 |
| Oct 27 2015 |
21894 |
531.17 |
| Oct 20 2015 |
18367 |
497.64 |
| Oct 13 2015 |
15792 |
479.6 |
| Oct 06 2015 |
15787 |
479.6 |
| Sep 29 2015 |
15869 |
479.6 |
| Sep 22 2015 |
34262 |
470.83 |
| Sep 15 2015 |
33595 |
450.87 |
| Sep 14 2015 |
12471 |
450.87 |
| Sep 07 2015 |
12475 |
450.87 |
| Aug 31 2015 |
12449 |
450.87 |
| Aug 24 2015 |
12373 |
450.87 |
| Aug 17 2015 |
12394 |
450.87 |
| Aug 10 2015 |
12410 |
450.87 |
| Aug 03 2015 |
12410 |
450.87 |
| Jul 27 2015 |
12410 |
450.87 |
| Jul 20 2015 |
12409 |
450.87 |
| Jul 13 2015 |
12409 |
450.87 |
| Jul 06 2015 |
12409 |
450.87 |
| Jun 29 2015 |
12409 |
450.87 |
| Jun 22 2015 |
12409 |
450.87 |
| Jun 15 2015 |
12409 |
450.87 |
| Jun 08 2015 |
12498 |
450.87 |
| Jun 01 2015 |
12498 |
450.87 |
| May 25 2015 |
12498 |
450.87 |
| May 18 2015 |
12498 |
450.87 |
| May 11 2015 |
12498 |
450.87 |
| May 04 2015 |
12498 |
450.87 |
| Apr 27 2015 |
12485 |
450.87 |
| Apr 20 2015 |
12475 |
450.87 |
| Apr 13 2015 |
12475 |
450.87 |
| Apr 06 2015 |
12496 |
450.87 |
| Mar 30 2015 |
12496 |
450.87 |
| Mar 23 2015 |
12511 |
450.87 |
| Mar 16 2015 |
12504 |
450.87 |
| Mar 09 2015 |
12503 |
450.87 |
| Mar 02 2015 |
12488 |
450.87 |
| Feb 23 2015 |
12399 |
450.87 |
| Feb 16 2015 |
12384 |
450.87 |
| Feb 09 2015 |
12393 |
450.87 |
| Feb 02 2015 |
12400 |
450.87 |
| Jan 26 2015 |
12389 |
450.87 |
| Jan 19 2015 |
12373 |
450.87 |
| Jan 12 2015 |
12260 |
450.87 |
| Jan 05 2015 |
12541 |
450.87 |
| Dec 29 2014 |
12509 |
450.87 |
| Dec 22 2014 |
12543 |
450.87 |
| Dec 15 2014 |
12326 |
450.87 |
| Dec 08 2014 |
12419 |
450.87 |
| Dec 01 2014 |
12459 |
450.87 |
| Nov 24 2014 |
12470 |
450.87 |
| Nov 17 2014 |
12759 |
452.43 |
| Nov 10 2014 |
12833 |
452.43 |
| Nov 03 2014 |
10696 |
432.22 |
| Oct 27 2014 |
11861 |
443.95 |
| Oct 20 2014 |
13885 |
462.19 |
| Oct 13 2014 |
13798 |
462.19 |
| Oct 06 2014 |
10842 |
433.47 |
| Sep 29 2014 |
10955 |
433.47 |
