| Oct 28 2016 |
34804 |
656.61 |
| Oct 21 2016 |
35183 |
660.24 |
| Oct 14 2016 |
35351 |
660.24 |
| Oct 07 2016 |
35135 |
660.24 |
| Sep 30 2016 |
35098 |
660.4 |
| Sep 23 2016 |
34524 |
660.4 |
| Sep 16 2016 |
33971 |
660.4 |
| Sep 09 2016 |
33366 |
660.4 |
| Sep 02 2016 |
33263 |
660.4 |
| Aug 26 2016 |
33302 |
660.4 |
| Aug 19 2016 |
32722 |
660.4 |
| Aug 12 2016 |
32713 |
660.4 |
| Aug 05 2016 |
32734 |
660.4 |
| Jul 29 2016 |
32736 |
660.4 |
| Jul 22 2016 |
32703 |
660.4 |
| Jun 28 2016 |
32705 |
660.4 |
| Jun 21 2016 |
32792 |
660.4 |
| Jun 14 2016 |
32792 |
660.4 |
| Jun 07 2016 |
32794 |
660.4 |
| May 31 2016 |
32801 |
660.4 |
| May 24 2016 |
32801 |
660.4 |
| May 17 2016 |
32772 |
660.4 |
| May 10 2016 |
32773 |
660.4 |
| May 03 2016 |
32779 |
660.4 |
| Apr 26 2016 |
32774 |
660.4 |
| Apr 19 2016 |
32723 |
660.4 |
| Apr 12 2016 |
32796 |
660.4 |
| Apr 05 2016 |
32796 |
660.4 |
| Mar 29 2016 |
32796 |
660.4 |
| Mar 22 2016 |
32774 |
660.4 |
| Mar 15 2016 |
32775 |
660.4 |
| Mar 08 2016 |
32799 |
660.4 |
| Mar 01 2016 |
32794 |
660.4 |
| Feb 23 2016 |
32790 |
660.4 |
| Feb 16 2016 |
32701 |
660.4 |
| Feb 09 2016 |
32701 |
660.4 |
| Feb 02 2016 |
32635 |
660.4 |
| Jan 26 2016 |
32683 |
660.4 |
| Jan 19 2016 |
32699 |
660.4 |
| Jan 12 2016 |
32276 |
660.4 |
| Jan 05 2016 |
32775 |
660.4 |
| Dec 29 2015 |
32820 |
660.4 |
| Dec 22 2015 |
32594 |
660.4 |
| Dec 15 2015 |
32449 |
660.4 |
| Dec 08 2015 |
32811 |
660.4 |
| Dec 01 2015 |
32944 |
660.4 |
| Nov 24 2015 |
32667 |
660.4 |
| Nov 17 2015 |
32345 |
660.4 |
| Nov 10 2015 |
32469 |
660.4 |
| Nov 03 2015 |
32711 |
662.29 |
| Oct 27 2015 |
33905 |
686.11 |
| Oct 20 2015 |
34255 |
694.42 |
| Oct 13 2015 |
33524 |
691.02 |
| Oct 06 2015 |
33707 |
701.13 |
| Sep 29 2015 |
33520 |
701.13 |
| Sep 22 2015 |
2712 |
708.44 |
| Sep 15 2015 |
6214 |
715.66 |
| Sep 14 2015 |
32368 |
715.66 |
| Sep 07 2015 |
32217 |
715.66 |
| Aug 31 2015 |
32336 |
715.66 |
| Aug 24 2015 |
32221 |
715.66 |
| Aug 17 2015 |
32292 |
715.66 |
| Aug 10 2015 |
32311 |
715.66 |
| Aug 03 2015 |
32310 |
715.66 |
| Jul 27 2015 |
32310 |
715.66 |
| Jul 20 2015 |
32309 |
715.66 |
| Jul 13 2015 |
32310 |
715.66 |
| Jul 06 2015 |
32310 |
715.66 |
| Jun 29 2015 |
32310 |
715.66 |
| Jun 22 2015 |
32310 |
715.66 |
| Jun 15 2015 |
32310 |
715.66 |
| Jun 08 2015 |
32544 |
715.66 |
| Jun 01 2015 |
32544 |
715.66 |
| May 25 2015 |
32544 |
715.66 |
| May 18 2015 |
32544 |
715.66 |
| May 11 2015 |
32544 |
715.66 |
| May 04 2015 |
32544 |
715.66 |
| Apr 27 2015 |
32505 |
715.66 |
| Apr 20 2015 |
32487 |
715.66 |
| Apr 13 2015 |
32485 |
715.66 |
| Apr 06 2015 |
32538 |
715.66 |
| Mar 30 2015 |
32538 |
715.66 |
| Mar 23 2015 |
32560 |
715.66 |
| Mar 16 2015 |
32505 |
715.66 |
| Mar 09 2015 |
32503 |
715.66 |
| Mar 02 2015 |
32479 |
715.66 |
| Feb 23 2015 |
32275 |
715.66 |
| Feb 16 2015 |
32240 |
715.66 |
| Feb 09 2015 |
32250 |
715.66 |
| Feb 02 2015 |
32262 |
715.66 |
| Jan 26 2015 |
32240 |
715.66 |
| Jan 19 2015 |
32207 |
715.66 |
| Jan 12 2015 |
32061 |
715.66 |
| Jan 05 2015 |
32389 |
715.66 |
| Dec 29 2014 |
32411 |
715.66 |
| Dec 22 2014 |
32471 |
715.66 |
| Dec 15 2014 |
32018 |
715.66 |
| Dec 08 2014 |
32379 |
715.66 |
| Dec 01 2014 |
32526 |
715.66 |
| Nov 24 2014 |
32525 |
715.66 |
| Nov 17 2014 |
32875 |
715.66 |
| Nov 10 2014 |
33107 |
715.66 |
| Nov 03 2014 |
33166 |
716.7 |
| Oct 27 2014 |
33135 |
718.58 |
| Oct 20 2014 |
33510 |
737.45 |
| Oct 13 2014 |
33507 |
737.45 |
| Oct 06 2014 |
32861 |
737.45 |
| Sep 29 2014 |
33129 |
744.54 |
