| Oct 27 2017 |
27246 |
572.65 |
| Oct 20 2017 |
27201 |
572.65 |
| Oct 13 2017 |
26911 |
572.65 |
| Oct 06 2017 |
26623 |
572.65 |
| Sep 29 2017 |
26555 |
572.65 |
| Sep 22 2017 |
26452 |
572.65 |
| Sep 15 2017 |
26373 |
572.65 |
| Sep 08 2017 |
26103 |
572.65 |
| Sep 01 2017 |
26134 |
572.65 |
| Aug 25 2017 |
26121 |
572.65 |
| Aug 18 2017 |
26153 |
572.65 |
| Aug 11 2017 |
26016 |
572.65 |
| Aug 04 2017 |
26046 |
572.65 |
| Jul 28 2017 |
26043 |
572.65 |
| Jul 21 2017 |
26072 |
572.65 |
| Jul 14 2017 |
26071 |
572.65 |
| Jul 07 2017 |
26063 |
572.65 |
| Jun 30 2017 |
26073 |
572.65 |
| Jun 23 2017 |
26070 |
572.65 |
| Jun 16 2017 |
26073 |
572.65 |
| Jun 09 2017 |
26046 |
572.65 |
| Jun 02 2017 |
26052 |
572.65 |
| May 26 2017 |
25842 |
572.65 |
| May 19 2017 |
25887 |
572.65 |
| May 12 2017 |
25825 |
572.65 |
| May 05 2017 |
25723 |
572.65 |
| Apr 28 2017 |
25686 |
572.65 |
| Apr 21 2017 |
25654 |
572.65 |
| Apr 14 2017 |
25696 |
572.65 |
| Apr 07 2017 |
25697 |
572.65 |
| Mar 31 2017 |
25696 |
572.65 |
| Mar 24 2017 |
25698 |
572.65 |
| Mar 17 2017 |
25690 |
572.65 |
| Mar 10 2017 |
25708 |
572.65 |
| Mar 03 2017 |
25708 |
572.65 |
| Feb 24 2017 |
25713 |
572.65 |
| Feb 17 2017 |
25731 |
572.65 |
| Feb 10 2017 |
25756 |
572.65 |
| Feb 03 2017 |
25749 |
572.65 |
| Jan 27 2017 |
25715 |
572.65 |
| Jan 20 2017 |
25729 |
572.65 |
| Jan 13 2017 |
25762 |
572.65 |
| Jan 06 2017 |
26085 |
572.65 |
| Dec 30 2016 |
26179 |
572.65 |
| Dec 23 2016 |
26173 |
572.65 |
| Dec 16 2016 |
26210 |
572.65 |
| Dec 09 2016 |
26423 |
572.65 |
| Dec 02 2016 |
26976 |
572.65 |
| Nov 25 2016 |
26869 |
572.65 |
| Nov 18 2016 |
27389 |
572.65 |
| Nov 11 2016 |
27816 |
572.65 |
| Nov 04 2016 |
28002 |
572.65 |
| Sep 29 2015 |
26279 |
584.22 |
| Sep 22 2015 |
30754 |
568.3 |
| Sep 15 2015 |
32108 |
571.62 |
| Sep 14 2015 |
24166 |
571.62 |
| Sep 07 2015 |
24089 |
571.62 |
| Aug 31 2015 |
24140 |
571.62 |
| Aug 24 2015 |
24052 |
571.62 |
| Aug 17 2015 |
24095 |
571.62 |
| Aug 10 2015 |
24108 |
571.62 |
| Aug 03 2015 |
24107 |
571.62 |
| Jul 27 2015 |
24107 |
571.62 |
| Jul 20 2015 |
24106 |
571.62 |
| Jul 13 2015 |
24106 |
571.62 |
| Jul 06 2015 |
24106 |
571.62 |
| Jun 29 2015 |
24106 |
571.62 |
| Jun 22 2015 |
24106 |
571.62 |
| Jun 15 2015 |
24106 |
571.62 |
| Jun 08 2015 |
24280 |
571.62 |
| Jun 01 2015 |
24280 |
571.62 |
| May 25 2015 |
24280 |
571.62 |
| May 18 2015 |
24280 |
571.62 |
| May 11 2015 |
24280 |
571.62 |
| May 04 2015 |
24280 |
571.62 |
| Apr 27 2015 |
24251 |
571.62 |
| Apr 20 2015 |
24235 |
571.62 |
| Apr 13 2015 |
24234 |
571.62 |
| Apr 06 2015 |
24274 |
571.62 |
| Mar 30 2015 |
24274 |
571.62 |
| Mar 23 2015 |
24293 |
571.62 |
| Mar 16 2015 |
24271 |
571.62 |
| Mar 09 2015 |
24270 |
571.62 |
| Mar 02 2015 |
24259 |
571.62 |
| Feb 23 2015 |
24092 |
571.62 |
| Feb 16 2015 |
24061 |
571.62 |
| Feb 09 2015 |
24071 |
571.62 |
| Feb 02 2015 |
24078 |
571.62 |
| Jan 26 2015 |
24061 |
571.62 |
| Jan 19 2015 |
24034 |
571.62 |
| Jan 12 2015 |
23890 |
571.62 |
| Jan 05 2015 |
24221 |
571.62 |
| Dec 29 2014 |
24233 |
571.62 |
| Dec 22 2014 |
24282 |
571.62 |
| Dec 15 2014 |
23929 |
571.62 |
| Dec 08 2014 |
24198 |
571.62 |
| Dec 01 2014 |
24356 |
571.62 |
| Nov 24 2014 |
24359 |
571.62 |
| Nov 17 2014 |
24603 |
571.62 |
| Nov 10 2014 |
24791 |
571.62 |
| Nov 03 2014 |
24738 |
571.62 |
| Oct 27 2014 |
24731 |
571.62 |
| Oct 20 2014 |
24869 |
571.62 |
| Oct 13 2014 |
24794 |
571.62 |
| Oct 06 2014 |
24948 |
578.27 |
| Sep 29 2014 |
25122 |
578.27 |
