| Sep 28 2018 |
14084 |
450.05 |
| Sep 21 2018 |
14051 |
450.05 |
| Sep 14 2018 |
13867 |
450.05 |
| Sep 07 2018 |
13797 |
450.05 |
| Aug 31 2018 |
13678 |
450.05 |
| Aug 24 2018 |
13637 |
450.05 |
| Aug 17 2018 |
13622 |
450.05 |
| Aug 10 2018 |
13631 |
450.05 |
| Aug 03 2018 |
13655 |
450.05 |
| Jul 27 2018 |
13668 |
450.05 |
| Jul 20 2018 |
13683 |
450.05 |
| Jul 13 2018 |
13679 |
450.05 |
| Jul 06 2018 |
13653 |
450.05 |
| Jun 29 2018 |
13710 |
450.05 |
| Jun 22 2018 |
13710 |
450.05 |
| Jun 15 2018 |
13734 |
450.05 |
| Jun 08 2018 |
13755 |
450.05 |
| Jun 01 2018 |
13744 |
450.05 |
| May 25 2018 |
13754 |
450.05 |
| May 18 2018 |
13725 |
450.05 |
| May 11 2018 |
13750 |
450.05 |
| May 04 2018 |
13810 |
450.05 |
| Apr 27 2018 |
13804 |
450.05 |
| Apr 20 2018 |
13842 |
450.05 |
| Apr 13 2018 |
13839 |
450.05 |
| Apr 06 2018 |
13839 |
450.05 |
| Mar 30 2018 |
13838 |
450.05 |
| Mar 23 2018 |
13838 |
450.05 |
| Mar 16 2018 |
13831 |
450.05 |
| Mar 09 2018 |
13831 |
450.05 |
| Mar 02 2018 |
13835 |
450.05 |
| Feb 23 2018 |
13829 |
450.05 |
| Feb 16 2018 |
13841 |
450.05 |
| Feb 09 2018 |
13836 |
450.05 |
| Feb 02 2018 |
13855 |
450.05 |
| Jan 26 2018 |
13888 |
450.05 |
| Jan 19 2018 |
13849 |
450.05 |
| Jan 12 2018 |
13470 |
450.05 |
| Jan 05 2018 |
13735 |
450.05 |
| Dec 29 2017 |
13765 |
450.05 |
| Dec 22 2017 |
13747 |
450.05 |
| Dec 15 2017 |
13725 |
450.05 |
| Dec 08 2017 |
14004 |
450.05 |
| Dec 01 2017 |
14140 |
450.05 |
| Nov 24 2017 |
14144 |
450.05 |
| Nov 17 2017 |
14266 |
450.05 |
| Nov 10 2017 |
14684 |
450.05 |
| Nov 03 2017 |
14678 |
450.05 |
| Oct 27 2017 |
14639 |
450.05 |
| Oct 20 2017 |
14595 |
450.05 |
| Oct 13 2017 |
14410 |
450.05 |
| Oct 06 2017 |
13225 |
439.69 |
| Sep 22 2015 |
19582 |
492.63 |
| Sep 15 2015 |
20444 |
492.63 |
| Sep 14 2015 |
16645 |
492.63 |
| Sep 07 2015 |
16625 |
492.63 |
| Aug 31 2015 |
16647 |
492.63 |
| Aug 24 2015 |
16561 |
492.63 |
| Aug 17 2015 |
16586 |
492.63 |
| Aug 10 2015 |
16599 |
492.63 |
| Aug 03 2015 |
16598 |
492.63 |
| Jul 27 2015 |
16598 |
492.63 |
| Jul 20 2015 |
16597 |
492.63 |
| Jul 13 2015 |
16597 |
492.63 |
| Jul 06 2015 |
16597 |
492.63 |
| Jun 29 2015 |
16597 |
492.63 |
| Jun 22 2015 |
16597 |
492.63 |
| Jun 15 2015 |
16597 |
492.63 |
| Jun 08 2015 |
16712 |
492.63 |
| Jun 01 2015 |
16712 |
492.63 |
| May 25 2015 |
16712 |
492.63 |
| May 18 2015 |
16712 |
492.63 |
| May 11 2015 |
16712 |
492.63 |
| May 04 2015 |
16712 |
492.63 |
| Apr 27 2015 |
16692 |
492.63 |
| Apr 20 2015 |
16678 |
492.63 |
| Apr 13 2015 |
16678 |
492.63 |
| Apr 06 2015 |
16704 |
492.63 |
| Mar 30 2015 |
16704 |
492.63 |
| Mar 23 2015 |
16719 |
492.63 |
| Mar 16 2015 |
16710 |
492.63 |
| Mar 09 2015 |
16709 |
492.63 |
| Mar 02 2015 |
16699 |
492.63 |
| Feb 23 2015 |
16583 |
492.63 |
| Feb 16 2015 |
16563 |
492.63 |
| Feb 09 2015 |
16573 |
492.63 |
| Feb 02 2015 |
16573 |
492.63 |
| Jan 26 2015 |
16561 |
492.63 |
| Jan 19 2015 |
16543 |
492.63 |
| Jan 12 2015 |
16420 |
492.63 |
| Jan 05 2015 |
16716 |
492.63 |
| Dec 29 2014 |
16707 |
492.63 |
| Dec 22 2014 |
16761 |
492.63 |
| Dec 15 2014 |
16488 |
492.63 |
| Dec 08 2014 |
16645 |
492.63 |
| Dec 01 2014 |
16713 |
492.63 |
| Nov 24 2014 |
16732 |
492.63 |
| Nov 17 2014 |
16893 |
492.63 |
| Nov 10 2014 |
17014 |
492.63 |
| Nov 03 2014 |
16929 |
492.63 |
| Oct 27 2014 |
16945 |
492.63 |
| Oct 20 2014 |
17122 |
492.63 |
| Oct 13 2014 |
17002 |
492.63 |
| Oct 06 2014 |
16761 |
492.63 |
| Sep 29 2014 |
16969 |
492.63 |
