| Oct 06 2015 |
32935 |
678.08 |
| Sep 29 2015 |
31930 |
660.03 |
| Sep 22 2015 |
12904 |
655.65 |
| Sep 15 2015 |
16146 |
655.65 |
| Sep 14 2015 |
30460 |
655.65 |
| Sep 07 2015 |
30315 |
655.65 |
| Aug 31 2015 |
30420 |
655.65 |
| Aug 24 2015 |
30313 |
655.65 |
| Aug 17 2015 |
30382 |
655.65 |
| Aug 10 2015 |
30399 |
655.65 |
| Aug 03 2015 |
30398 |
655.65 |
| Jul 27 2015 |
30398 |
655.65 |
| Jul 20 2015 |
30397 |
655.65 |
| Jul 13 2015 |
30398 |
655.65 |
| Jul 06 2015 |
30398 |
655.65 |
| Jun 29 2015 |
30398 |
655.65 |
| Jun 22 2015 |
30398 |
655.65 |
| Jun 15 2015 |
30398 |
655.65 |
| Jun 08 2015 |
30621 |
655.65 |
| Jun 01 2015 |
30621 |
655.65 |
| May 25 2015 |
30621 |
655.65 |
| May 18 2015 |
30621 |
655.65 |
| May 11 2015 |
30621 |
655.65 |
| May 04 2015 |
30621 |
655.65 |
| Apr 27 2015 |
30587 |
655.65 |
| Apr 20 2015 |
30569 |
655.65 |
| Apr 13 2015 |
30567 |
655.65 |
| Apr 06 2015 |
30614 |
655.65 |
| Mar 30 2015 |
30614 |
655.65 |
| Mar 23 2015 |
30635 |
655.65 |
| Mar 16 2015 |
30594 |
655.65 |
| Mar 09 2015 |
30592 |
655.65 |
| Mar 02 2015 |
30571 |
655.65 |
| Feb 23 2015 |
30367 |
655.65 |
| Feb 16 2015 |
30333 |
655.65 |
| Feb 09 2015 |
30343 |
655.65 |
| Feb 02 2015 |
30354 |
655.65 |
| Jan 26 2015 |
30332 |
655.65 |
| Jan 19 2015 |
30304 |
655.65 |
| Jan 12 2015 |
30158 |
655.65 |
| Jan 05 2015 |
30490 |
655.65 |
| Dec 29 2014 |
30507 |
655.65 |
| Dec 22 2014 |
30565 |
655.65 |
| Dec 15 2014 |
30133 |
655.65 |
| Dec 08 2014 |
30450 |
655.65 |
| Dec 01 2014 |
30610 |
655.65 |
| Nov 24 2014 |
30617 |
655.65 |
| Nov 17 2014 |
30954 |
655.65 |
| Nov 10 2014 |
31184 |
655.65 |
| Nov 03 2014 |
31170 |
655.65 |
| Oct 27 2014 |
31090 |
655.65 |
| Oct 20 2014 |
31247 |
655.65 |
| Oct 13 2014 |
31215 |
655.65 |
| Oct 06 2014 |
29237 |
633.21 |
| Sep 29 2014 |
30042 |
642.49 |
