| Nov 18 2021 |
9100 |
550.87 |
| Nov 11 2021 |
9415 |
550.87 |
| Nov 04 2021 |
9400 |
550.87 |
| Oct 28 2021 |
9540 |
550.87 |
| Oct 21 2021 |
9765 |
550.87 |
| Oct 14 2021 |
9913 |
550.87 |
| Oct 07 2021 |
9474 |
550.87 |
| Sep 30 2021 |
9360 |
550.87 |
| Sep 23 2021 |
9012 |
550.87 |
| Sep 16 2021 |
8838 |
550.87 |
| Sep 01 2017 |
23418 |
541.04 |
| Aug 25 2017 |
23420 |
541.04 |
| Aug 18 2017 |
23448 |
541.04 |
| Aug 11 2017 |
23329 |
541.04 |
| Aug 04 2017 |
23359 |
541.04 |
| Jul 28 2017 |
23355 |
541.04 |
| Jul 21 2017 |
23380 |
541.04 |
| Jul 14 2017 |
23383 |
541.04 |
| Jul 07 2017 |
23376 |
541.04 |
| Jun 30 2017 |
23386 |
541.04 |
| Jun 23 2017 |
23385 |
541.04 |
| Jun 16 2017 |
23379 |
541.04 |
| Jun 09 2017 |
23343 |
541.04 |
| Jun 02 2017 |
23350 |
541.04 |
| May 26 2017 |
23162 |
541.04 |
| May 19 2017 |
23201 |
541.04 |
| May 12 2017 |
23139 |
541.04 |
| May 05 2017 |
23056 |
541.04 |
| Apr 28 2017 |
23021 |
541.04 |
| Apr 21 2017 |
22987 |
541.04 |
| Apr 14 2017 |
23023 |
541.04 |
| Apr 07 2017 |
23024 |
541.04 |
| Mar 31 2017 |
23023 |
541.04 |
| Mar 24 2017 |
23025 |
541.04 |
| Mar 17 2017 |
23018 |
541.04 |
| Mar 10 2017 |
23040 |
541.04 |
| Mar 03 2017 |
23040 |
541.04 |
| Feb 24 2017 |
23045 |
541.04 |
| Feb 17 2017 |
23063 |
541.04 |
| Feb 10 2017 |
23086 |
541.04 |
| Feb 03 2017 |
23085 |
541.04 |
| Jan 27 2017 |
23062 |
541.04 |
| Jan 20 2017 |
23070 |
541.04 |
| Jan 13 2017 |
23101 |
541.04 |
| Jan 06 2017 |
23401 |
541.04 |
| Dec 30 2016 |
23500 |
541.04 |
| Dec 23 2016 |
23499 |
541.04 |
| Dec 16 2016 |
23552 |
541.04 |
| Dec 09 2016 |
23725 |
541.04 |
| Dec 02 2016 |
24241 |
541.04 |
| Nov 25 2016 |
24124 |
541.04 |
| Nov 18 2016 |
24491 |
541.04 |
| Nov 11 2016 |
24896 |
541.04 |
| Nov 04 2016 |
24997 |
541.04 |
| Oct 28 2016 |
25003 |
541.04 |
| Oct 21 2016 |
25112 |
541.04 |
| Oct 14 2016 |
25140 |
541.04 |
| Oct 07 2016 |
25011 |
541.04 |
| Sep 30 2016 |
17185 |
470.52 |
| Sep 23 2016 |
16863 |
470.52 |
| Sep 16 2016 |
16555 |
470.52 |
| Sep 09 2016 |
9080 |
400 |
| Sep 02 2016 |
9051 |
400 |
| Aug 26 2016 |
9077 |
400 |
| Aug 19 2016 |
8860 |
400 |
| Aug 12 2016 |
8853 |
400 |
| Aug 05 2016 |
8867 |
400 |
| Jul 29 2016 |
8865 |
400 |
| Jul 22 2016 |
8851 |
400 |
| Jun 28 2016 |
8853 |
400 |
| Jun 21 2016 |
8883 |
400 |
| Jun 14 2016 |
8883 |
400 |
| Jun 07 2016 |
8882 |
400 |
| May 31 2016 |
8883 |
400 |
| May 24 2016 |
8881 |
400 |
| May 17 2016 |
8875 |
400 |
| May 10 2016 |
8876 |
400 |
| May 03 2016 |
8873 |
400 |
| Apr 26 2016 |
8874 |
400 |
| Apr 19 2016 |
8864 |
400 |
| Apr 12 2016 |
8889 |
400 |
| Apr 05 2016 |
8886 |
400 |
| Mar 29 2016 |
8889 |
400 |
| Mar 22 2016 |
8885 |
400 |
| Mar 15 2016 |
8883 |
400 |
| Mar 08 2016 |
8890 |
400 |
| Mar 01 2016 |
8884 |
400 |
| Feb 23 2016 |
8876 |
400 |
| Feb 16 2016 |
8844 |
400 |
| Feb 09 2016 |
8842 |
400 |
| Feb 02 2016 |
8789 |
400 |
| Jan 26 2016 |
8805 |
400 |
| Jan 19 2016 |
8813 |
400 |
| Jan 12 2016 |
8470 |
400 |
| Jan 05 2016 |
8759 |
400 |
| Dec 29 2015 |
8746 |
400 |
| Dec 22 2015 |
8644 |
400 |
| Dec 15 2015 |
8544 |
400 |
| Dec 08 2015 |
8733 |
400 |
| Dec 01 2015 |
8693 |
400 |
| Nov 24 2015 |
8615 |
400 |
| Nov 17 2015 |
8420 |
400 |
| Nov 10 2015 |
8380 |
400 |
| Nov 03 2015 |
8408 |
400 |
| Oct 27 2015 |
8397 |
400 |
| Oct 20 2015 |
8323 |
400 |
| Oct 13 2015 |
7976 |
400 |
| Oct 06 2015 |
7991 |
400 |
| Sep 29 2015 |
30865 |
641.43 |
| Sep 22 2015 |
13097 |
612.05 |
| Sep 15 2015 |
16337 |
570.1 |
| Sep 14 2015 |
24027 |
570.1 |
| Sep 07 2015 |
23952 |
570.1 |
| Aug 31 2015 |
24014 |
570.1 |
| Aug 24 2015 |
23927 |
570.1 |
| Aug 17 2015 |
23969 |
570.1 |
| Aug 10 2015 |
23982 |
570.1 |
| Aug 03 2015 |
23981 |
570.1 |
| Jul 27 2015 |
23981 |
570.1 |
| Jul 20 2015 |
23980 |
570.1 |
| Jul 13 2015 |
23980 |
570.1 |
| Jul 06 2015 |
23980 |
570.1 |
| Jun 29 2015 |
23980 |
570.1 |
| Jun 22 2015 |
23980 |
570.1 |
| Jun 15 2015 |
23980 |
570.1 |
| Jun 08 2015 |
24153 |
570.1 |
| Jun 01 2015 |
24153 |
570.1 |
| May 25 2015 |
24153 |
570.1 |
| May 18 2015 |
24153 |
570.1 |
| May 11 2015 |
24153 |
570.1 |
| May 04 2015 |
24153 |
570.1 |
| Apr 27 2015 |
24125 |
570.1 |
| Apr 20 2015 |
24109 |
570.1 |
| Apr 13 2015 |
24108 |
570.1 |
| Apr 06 2015 |
24148 |
570.1 |
| Mar 30 2015 |
24148 |
570.1 |
| Mar 23 2015 |
24166 |
570.1 |
| Mar 16 2015 |
24144 |
570.1 |
| Mar 09 2015 |
24143 |
570.1 |
| Mar 02 2015 |
24131 |
570.1 |
| Feb 23 2015 |
23965 |
570.1 |
| Feb 16 2015 |
23935 |
570.1 |
| Feb 09 2015 |
23945 |
570.1 |
| Feb 02 2015 |
23951 |
570.1 |
| Jan 26 2015 |
23933 |
570.1 |
| Jan 19 2015 |
23907 |
570.1 |
| Jan 12 2015 |
23765 |
570.1 |
| Jan 05 2015 |
24093 |
570.1 |
| Dec 29 2014 |
24101 |
570.1 |
| Dec 22 2014 |
24149 |
570.1 |
| Dec 15 2014 |
23807 |
570.1 |
| Dec 08 2014 |
24067 |
570.1 |
| Dec 01 2014 |
24222 |
570.1 |
| Nov 24 2014 |
24231 |
570.1 |
| Nov 17 2014 |
24479 |
570.1 |
| Nov 10 2014 |
24669 |
570.1 |
| Nov 03 2014 |
24603 |
570.1 |
| Oct 27 2014 |
24605 |
570.1 |
| Oct 20 2014 |
24735 |
570.1 |
| Oct 13 2014 |
24649 |
570.1 |
| Oct 06 2014 |
22061 |
546.32 |
| Sep 29 2014 |
20619 |
528.15 |
