| Dec 15 2017 |
27615 |
603.49 |
| Dec 08 2017 |
28049 |
603.49 |
| Dec 01 2017 |
28382 |
603.49 |
| Nov 24 2017 |
28418 |
603.49 |
| Nov 17 2017 |
28741 |
603.49 |
| Nov 10 2017 |
29534 |
603.49 |
| Nov 03 2017 |
29708 |
603.49 |
| Oct 27 2017 |
29906 |
603.49 |
| Oct 20 2017 |
29852 |
603.49 |
| Oct 13 2017 |
29544 |
603.49 |
| Oct 06 2017 |
29206 |
603.49 |
| Sep 29 2017 |
29196 |
603.49 |
| Sep 22 2017 |
29015 |
603.49 |
| Sep 15 2017 |
28955 |
603.49 |
| Sep 08 2017 |
28614 |
603.49 |
| Sep 01 2017 |
28649 |
603.49 |
| Aug 25 2017 |
28626 |
603.49 |
| Aug 18 2017 |
28657 |
603.49 |
| Aug 11 2017 |
28510 |
603.49 |
| Aug 04 2017 |
28536 |
603.49 |
| Jul 28 2017 |
28533 |
603.49 |
| Jul 21 2017 |
28568 |
603.49 |
| Jul 14 2017 |
28565 |
603.49 |
| Jul 07 2017 |
28558 |
603.49 |
| Jun 30 2017 |
28566 |
603.49 |
| Jun 23 2017 |
28564 |
603.49 |
| Jun 16 2017 |
28565 |
603.49 |
| Jun 09 2017 |
28536 |
603.49 |
| Jun 02 2017 |
28541 |
603.49 |
| May 26 2017 |
28323 |
603.49 |
| May 19 2017 |
28369 |
603.49 |
| May 12 2017 |
28305 |
603.49 |
| May 05 2017 |
28191 |
603.49 |
| Apr 28 2017 |
28150 |
603.49 |
| Apr 21 2017 |
28119 |
603.49 |
| Apr 14 2017 |
28168 |
603.49 |
| Apr 07 2017 |
28169 |
603.49 |
| Mar 31 2017 |
28168 |
603.49 |
| Mar 24 2017 |
28170 |
603.49 |
| Mar 17 2017 |
28164 |
603.49 |
| Mar 10 2017 |
28182 |
603.49 |
| Mar 03 2017 |
28182 |
603.49 |
| Feb 24 2017 |
28186 |
603.49 |
| Feb 17 2017 |
28205 |
603.49 |
| Feb 10 2017 |
28229 |
603.49 |
| Feb 03 2017 |
28225 |
603.49 |
| Jan 27 2017 |
28183 |
603.49 |
| Jan 20 2017 |
28196 |
603.49 |
| Jan 13 2017 |
28238 |
603.49 |
| Jan 06 2017 |
28575 |
603.49 |
| Dec 30 2016 |
28670 |
603.49 |
| Dec 23 2016 |
28661 |
603.49 |
| Sep 15 2015 |
4471 |
655.68 |
| Sep 14 2015 |
30462 |
655.68 |
| Sep 07 2015 |
30317 |
655.68 |
| Aug 31 2015 |
30422 |
655.68 |
| Aug 24 2015 |
30315 |
655.68 |
| Aug 17 2015 |
30384 |
655.68 |
| Aug 10 2015 |
30401 |
655.68 |
| Aug 03 2015 |
30400 |
655.68 |
| Jul 27 2015 |
30400 |
655.68 |
| Jul 20 2015 |
30399 |
655.68 |
| Jul 13 2015 |
30400 |
655.68 |
| Jul 06 2015 |
30400 |
655.68 |
| Jun 29 2015 |
30400 |
655.68 |
| Jun 22 2015 |
30400 |
655.68 |
| Jun 15 2015 |
30400 |
655.68 |
| Jun 08 2015 |
30623 |
655.68 |
| Jun 01 2015 |
30623 |
655.68 |
| May 25 2015 |
30623 |
655.68 |
| May 18 2015 |
30623 |
655.68 |
| May 11 2015 |
30623 |
655.68 |
| May 04 2015 |
30623 |
655.68 |
| Apr 27 2015 |
30589 |
655.68 |
| Apr 20 2015 |
30571 |
655.68 |
| Apr 13 2015 |
30569 |
655.68 |
| Apr 06 2015 |
30616 |
655.68 |
| Mar 30 2015 |
30616 |
655.68 |
| Mar 23 2015 |
30637 |
655.68 |
| Mar 16 2015 |
30596 |
655.68 |
| Mar 09 2015 |
30594 |
655.68 |
| Mar 02 2015 |
30573 |
655.68 |
| Feb 23 2015 |
30369 |
655.68 |
| Feb 16 2015 |
30335 |
655.68 |
| Feb 09 2015 |
30345 |
655.68 |
| Feb 02 2015 |
30356 |
655.68 |
| Jan 26 2015 |
30334 |
655.68 |
| Jan 19 2015 |
30306 |
655.68 |
| Jan 12 2015 |
30160 |
655.68 |
| Jan 05 2015 |
30492 |
655.68 |
| Dec 29 2014 |
30509 |
655.68 |
| Dec 22 2014 |
30567 |
655.68 |
| Dec 15 2014 |
30135 |
655.68 |
| Dec 08 2014 |
30452 |
655.68 |
| Dec 01 2014 |
30612 |
655.68 |
| Nov 24 2014 |
30619 |
655.68 |
| Nov 17 2014 |
30955 |
655.68 |
| Nov 10 2014 |
31185 |
655.68 |
| Nov 03 2014 |
31174 |
655.68 |
| Oct 27 2014 |
31093 |
655.68 |
| Oct 20 2014 |
31249 |
655.68 |
| Oct 13 2014 |
31217 |
655.68 |
| Oct 06 2014 |
30628 |
655.68 |
| Sep 29 2014 |
30833 |
655.68 |
