| Nov 01 2019 |
5655 |
348.58 |
| Oct 25 2019 |
5580 |
348.58 |
| Oct 18 2019 |
5502 |
348.58 |
| Oct 11 2019 |
5583 |
348.58 |
| Oct 04 2019 |
5607 |
348.58 |
| Sep 27 2019 |
5598 |
348.58 |
| Sep 20 2019 |
5522 |
348.58 |
| Sep 13 2019 |
5536 |
348.58 |
| Sep 06 2019 |
5388 |
348.58 |
| Aug 30 2019 |
5420 |
348.58 |
| Aug 23 2019 |
5448 |
348.58 |
| Aug 16 2019 |
5412 |
348.58 |
| Aug 09 2019 |
5412 |
348.58 |
| Aug 02 2019 |
5413 |
348.58 |
| Jul 26 2019 |
5413 |
348.58 |
| Jul 19 2019 |
5422 |
348.58 |
| Jul 12 2019 |
5435 |
348.58 |
| Jul 05 2019 |
5440 |
348.58 |
| Jun 28 2019 |
5449 |
348.58 |
| Jun 21 2019 |
5454 |
348.58 |
| Jun 14 2019 |
5447 |
348.58 |
| Jun 07 2019 |
5444 |
348.58 |
| May 31 2019 |
5456 |
348.58 |
| May 24 2019 |
5461 |
348.58 |
| May 17 2019 |
5475 |
348.58 |
| May 10 2019 |
5473 |
348.58 |
| May 03 2019 |
5480 |
348.58 |
| Apr 26 2019 |
5479 |
348.58 |
| Apr 19 2019 |
5480 |
348.58 |
| Apr 12 2019 |
5483 |
348.58 |
| Apr 05 2019 |
5483 |
348.58 |
| Mar 29 2019 |
5483 |
348.58 |
| Mar 22 2019 |
5481 |
348.58 |
| Mar 15 2019 |
5489 |
348.58 |
| Mar 08 2019 |
5475 |
348.58 |
| Mar 01 2019 |
5475 |
348.58 |
| Feb 22 2019 |
5472 |
348.58 |
| Feb 15 2019 |
5478 |
348.58 |
| Feb 08 2019 |
5463 |
348.58 |
| Feb 01 2019 |
5480 |
348.58 |
| Jan 25 2019 |
5480 |
348.58 |
| Jan 18 2019 |
5230 |
348.58 |
| Jan 11 2019 |
5579 |
348.58 |
| Jan 04 2019 |
5617 |
348.58 |
| Dec 28 2018 |
5630 |
348.58 |
| Dec 21 2018 |
5583 |
348.58 |
| Dec 14 2018 |
5559 |
348.58 |
| Dec 07 2018 |
5620 |
348.58 |
| Nov 30 2018 |
5686 |
348.58 |
| Nov 23 2018 |
5716 |
348.58 |
| Nov 16 2018 |
6679 |
361.42 |
| Nov 09 2018 |
5880 |
350.78 |
| Nov 02 2018 |
5356 |
342.28 |
| Oct 26 2018 |
6066 |
355.56 |
| Oct 19 2018 |
5526 |
346.65 |
| Oct 12 2018 |
5286 |
343.04 |
| Oct 05 2018 |
5151 |
343.04 |
| Sep 28 2018 |
5164 |
343.04 |
| Sep 21 2018 |
5178 |
343.04 |
| Sep 14 2018 |
5125 |
343.04 |
| Sep 07 2018 |
5139 |
343.04 |
| Aug 31 2018 |
5098 |
343.04 |
| Aug 24 2018 |
5077 |
343.04 |
| Aug 17 2018 |
5077 |
343.04 |
| Aug 10 2018 |
5078 |
343.04 |
| Aug 03 2018 |
5090 |
343.04 |
| Jul 27 2018 |
5095 |
343.04 |
| Jul 20 2018 |
5101 |
343.04 |
| Jul 13 2018 |
5100 |
343.04 |
| Jul 06 2018 |
5097 |
343.04 |
| Jun 29 2018 |
5133 |
343.04 |
| Jun 22 2018 |
5133 |
343.04 |
| Jun 15 2018 |
5136 |
343.04 |
| Jun 08 2018 |
5148 |
343.04 |
| Jun 01 2018 |
5143 |
343.04 |
| May 25 2018 |
5155 |
343.04 |
| May 18 2018 |
5154 |
343.04 |
| May 11 2018 |
5164 |
343.04 |
| May 04 2018 |
5197 |
343.04 |
| Apr 27 2018 |
5193 |
343.04 |
| Apr 20 2018 |
5207 |
343.04 |
| Apr 13 2018 |
5203 |
343.04 |
| Apr 06 2018 |
5203 |
343.04 |
| Mar 30 2018 |
5202 |
343.04 |
| Mar 23 2018 |
5202 |
343.04 |
| Mar 16 2018 |
5200 |
343.04 |
| Mar 09 2018 |
5200 |
343.04 |
| Mar 02 2018 |
5200 |
343.04 |
| Feb 23 2018 |
5202 |
343.04 |
| Feb 16 2018 |
5213 |
343.04 |
| Feb 09 2018 |
5211 |
343.04 |
| Feb 02 2018 |
5228 |
343.04 |
| Jan 26 2018 |
5247 |
343.04 |
| Jan 19 2018 |
5237 |
343.04 |
| Jan 12 2018 |
4987 |
343.04 |
| Jan 05 2018 |
5183 |
343.04 |
| Dec 29 2017 |
5188 |
343.04 |
| Dec 22 2017 |
5181 |
343.04 |
| Dec 15 2017 |
5158 |
343.04 |
| Dec 08 2017 |
5527 |
347.27 |
| Dec 01 2017 |
5536 |
347.27 |
| Nov 24 2017 |
5683 |
349.21 |
| Nov 17 2017 |
5824 |
351.71 |
| Nov 10 2017 |
6207 |
356.17 |
| Nov 03 2017 |
7054 |
368.8 |
| Oct 27 2017 |
6977 |
368.98 |
| Oct 20 2017 |
7029 |
369.23 |
| Oct 13 2017 |
6774 |
367.2 |
| Oct 06 2017 |
6713 |
367.2 |
| Sep 29 2017 |
6625 |
366.08 |
| Sep 22 2017 |
6604 |
366.08 |
| Sep 15 2017 |
6602 |
366.08 |
| Sep 08 2017 |
6562 |
366.08 |
| Sep 01 2017 |
6574 |
366.08 |
| Aug 25 2017 |
6594 |
366.08 |
| Aug 18 2017 |
6604 |
366.08 |
| Aug 11 2017 |
6584 |
366.08 |
| Aug 04 2017 |
6598 |
366.08 |
| Jul 28 2017 |
6594 |
366.08 |
| Jul 21 2017 |
6605 |
366.08 |
| Jul 14 2017 |
6612 |
366.08 |
| Jul 07 2017 |
6608 |
366.08 |
| Jun 30 2017 |
6617 |
366.08 |
| Jun 23 2017 |
6616 |
366.08 |
| Jun 16 2017 |
6608 |
366.08 |
| Jun 09 2017 |
6590 |
366.08 |
| Jun 02 2017 |
6587 |
366.08 |
| May 26 2017 |
6489 |
366.08 |
| May 19 2017 |
6506 |
366.08 |
| May 12 2017 |
6478 |
366.08 |
| May 05 2017 |
6468 |
366.08 |
| Apr 28 2017 |
6461 |
366.08 |
| Apr 21 2017 |
6445 |
366.08 |
| Apr 14 2017 |
6449 |
366.08 |
| Apr 07 2017 |
6450 |
366.08 |
| Mar 31 2017 |
6450 |
366.08 |
| Mar 24 2017 |
6450 |
366.08 |
| Mar 17 2017 |
6443 |
366.08 |
| Mar 10 2017 |
6450 |
366.08 |
| Mar 03 2017 |
6450 |
366.08 |
| Feb 24 2017 |
6451 |
366.08 |
| Feb 17 2017 |
6459 |
366.08 |
| Feb 10 2017 |
6471 |
366.08 |
| Feb 03 2017 |
6467 |
366.08 |
| Jan 27 2017 |
6480 |
366.08 |
| Jan 20 2017 |
6497 |
366.08 |
| Jan 13 2017 |
6500 |
366.08 |
| Jan 06 2017 |
6636 |
366.08 |
| Dec 30 2016 |
6679 |
366.08 |
| Dec 23 2016 |
6686 |
366.08 |
| Dec 16 2016 |
6687 |
366.08 |
| Dec 09 2016 |
6704 |
366.08 |
| Dec 02 2016 |
6743 |
365.55 |
| Nov 25 2016 |
6697 |
365.55 |
| Nov 18 2016 |
6721 |
365.55 |
| Nov 11 2016 |
7058 |
369.23 |
| Nov 04 2016 |
7535 |
375.56 |
| Oct 28 2016 |
8837 |
391.39 |
| Oct 21 2016 |
8159 |
382.92 |
| Oct 14 2016 |
8075 |
382.92 |
| Oct 07 2016 |
8994 |
394.1 |
| Sep 30 2016 |
8330 |
387.14 |
| Sep 23 2016 |
8160 |
387.14 |
| Sep 16 2016 |
7286 |
378.07 |
| Sep 09 2016 |
7254 |
378.07 |
| Sep 02 2016 |
7226 |
378.07 |
| Aug 26 2016 |
7244 |
378.07 |
| Aug 19 2016 |
7062 |
378.07 |
| Aug 12 2016 |
7052 |
378.07 |
| Aug 05 2016 |
7065 |
378.07 |
| Jul 29 2016 |
7066 |
378.07 |
| Jul 22 2016 |
7051 |
378.07 |
| Jun 28 2016 |
7052 |
378.07 |
| Jun 21 2016 |
7072 |
378.07 |
| Jun 14 2016 |
7072 |
378.07 |
| Jun 07 2016 |
7072 |
378.07 |
| May 31 2016 |
7072 |
378.07 |
| May 24 2016 |
7072 |
378.07 |
| May 17 2016 |
7064 |
378.07 |
| May 10 2016 |
7064 |
378.07 |
| May 03 2016 |
7064 |
378.07 |
| Apr 26 2016 |
7064 |
378.07 |
| Apr 19 2016 |
7060 |
378.07 |
| Apr 12 2016 |
7076 |
378.07 |
| Apr 05 2016 |
7076 |
378.07 |
| Mar 29 2016 |
7076 |
378.07 |
| Mar 22 2016 |
7074 |
378.07 |
| Mar 15 2016 |
7071 |
378.07 |
| Mar 08 2016 |
7078 |
378.07 |
| Mar 01 2016 |
7076 |
378.07 |
| Feb 23 2016 |
7070 |
378.07 |
| Feb 16 2016 |
7039 |
378.07 |
| Feb 09 2016 |
7039 |
378.07 |
| Feb 02 2016 |
6999 |
378.07 |
| Jan 26 2016 |
7016 |
378.07 |
| Jan 19 2016 |
7024 |
378.07 |
| Jan 12 2016 |
6710 |
378.07 |
| Jan 05 2016 |
6949 |
378.07 |
| Dec 29 2015 |
6955 |
378.07 |
| Dec 22 2015 |
6876 |
378.07 |
| Dec 15 2015 |
6806 |
378.07 |
| Dec 08 2015 |
6923 |
378.07 |
| Dec 01 2015 |
6993 |
379.85 |
| Nov 24 2015 |
6955 |
379.85 |
| Nov 17 2015 |
6751 |
379.85 |
| Nov 10 2015 |
6710 |
379.85 |
| Nov 03 2015 |
6488 |
376.37 |
| Oct 27 2015 |
6822 |
380.96 |
| Oct 20 2015 |
6756 |
380.96 |
| Oct 13 2015 |
6487 |
380.96 |
| Oct 06 2015 |
6839 |
385.01 |
| Sep 29 2015 |
6873 |
385.01 |
| Sep 22 2015 |
15341 |
395.77 |
| Sep 15 2015 |
18262 |
395.77 |
| Sep 14 2015 |
7498 |
395.77 |
| Sep 07 2015 |
7520 |
395.77 |
| Aug 31 2015 |
7495 |
395.77 |
| Aug 24 2015 |
7462 |
395.77 |
| Aug 17 2015 |
7471 |
395.77 |
| Aug 10 2015 |
7475 |
395.77 |
| Aug 03 2015 |
7475 |
395.77 |
| Jul 27 2015 |
7475 |
395.77 |
| Jul 20 2015 |
7475 |
395.77 |
| Jul 13 2015 |
7475 |
395.77 |
| Jul 06 2015 |
7475 |
395.77 |
| Jun 29 2015 |
7475 |
395.77 |
| Jun 22 2015 |
7475 |
395.77 |
| Jun 15 2015 |
7475 |
395.77 |
| Jun 08 2015 |
7543 |
395.77 |
| Jun 01 2015 |
7543 |
395.77 |
| May 25 2015 |
7543 |
395.77 |
| May 18 2015 |
7543 |
395.77 |
| May 11 2015 |
7543 |
395.77 |
| May 04 2015 |
7543 |
395.77 |
| Apr 27 2015 |
7535 |
395.77 |
| Apr 20 2015 |
7528 |
395.77 |
| Apr 13 2015 |
7527 |
395.77 |
| Apr 06 2015 |
7536 |
395.77 |
| Mar 30 2015 |
7536 |
395.77 |
| Mar 23 2015 |
7547 |
395.77 |
| Mar 16 2015 |
7541 |
395.77 |
| Mar 09 2015 |
7540 |
395.77 |
| Mar 02 2015 |
7527 |
395.77 |
| Feb 23 2015 |
7460 |
395.77 |
| Feb 16 2015 |
7457 |
395.77 |
| Feb 09 2015 |
7467 |
395.77 |
| Feb 02 2015 |
7471 |
395.77 |
| Jan 26 2015 |
7471 |
395.77 |
| Jan 19 2015 |
7456 |
395.77 |
| Jan 12 2015 |
7356 |
395.77 |
| Jan 05 2015 |
7576 |
395.77 |
| Dec 29 2014 |
7572 |
395.77 |
| Dec 22 2014 |
7601 |
395.77 |
| Dec 15 2014 |
7468 |
395.77 |
| Dec 08 2014 |
7916 |
400.78 |
| Dec 01 2014 |
8439 |
407.06 |
| Nov 24 2014 |
8462 |
407.06 |
| Nov 17 2014 |
8780 |
410.65 |
| Nov 10 2014 |
9742 |
420.63 |
| Nov 03 2014 |
10473 |
429.96 |
| Oct 27 2014 |
10513 |
429.96 |
| Oct 20 2014 |
10678 |
429.96 |
| Oct 13 2014 |
12039 |
444.73 |
| Oct 06 2014 |
11912 |
444.73 |
| Sep 29 2014 |
12088 |
444.73 |
