| Oct 20 2015 |
28309 |
599.4 |
| Oct 13 2015 |
27627 |
599.4 |
| Oct 06 2015 |
27831 |
601.74 |
| Sep 29 2015 |
26571 |
587.47 |
| Sep 22 2015 |
27144 |
587.47 |
| Sep 15 2015 |
28920 |
584.93 |
| Sep 14 2015 |
25295 |
584.93 |
| Sep 07 2015 |
25193 |
584.93 |
| Aug 31 2015 |
25252 |
584.93 |
| Aug 24 2015 |
25159 |
584.93 |
| Aug 17 2015 |
25207 |
584.93 |
| Aug 10 2015 |
25221 |
584.93 |
| Aug 03 2015 |
25221 |
584.93 |
| Jul 27 2015 |
25221 |
584.93 |
| Jul 20 2015 |
25220 |
584.93 |
| Jul 13 2015 |
25220 |
584.93 |
| Jul 06 2015 |
25220 |
584.93 |
| Jun 29 2015 |
25220 |
584.93 |
| Jun 22 2015 |
25220 |
584.93 |
| Jun 15 2015 |
25220 |
584.93 |
| Jun 08 2015 |
25401 |
584.93 |
| Jun 01 2015 |
25401 |
584.93 |
| May 25 2015 |
25401 |
584.93 |
| May 18 2015 |
25401 |
584.93 |
| May 11 2015 |
25401 |
584.93 |
| May 04 2015 |
25401 |
584.93 |
| Apr 27 2015 |
25373 |
584.93 |
| Apr 20 2015 |
25357 |
584.93 |
| Apr 13 2015 |
25356 |
584.93 |
| Apr 06 2015 |
25394 |
584.93 |
| Mar 30 2015 |
25394 |
584.93 |
| Mar 23 2015 |
25415 |
584.93 |
| Mar 16 2015 |
25390 |
584.93 |
| Mar 09 2015 |
25389 |
584.93 |
| Mar 02 2015 |
25372 |
584.93 |
| Feb 23 2015 |
25198 |
584.93 |
| Feb 16 2015 |
25169 |
584.93 |
| Feb 09 2015 |
25179 |
584.93 |
| Feb 02 2015 |
25187 |
584.93 |
| Jan 26 2015 |
25170 |
584.93 |
| Jan 19 2015 |
25143 |
584.93 |
| Jan 12 2015 |
25000 |
584.93 |
| Jan 05 2015 |
25324 |
584.93 |
| Dec 29 2014 |
25335 |
584.93 |
| Dec 22 2014 |
25387 |
584.93 |
| Dec 15 2014 |
25020 |
584.93 |
| Dec 08 2014 |
25300 |
584.93 |
| Dec 01 2014 |
25449 |
584.93 |
| Nov 24 2014 |
25477 |
584.93 |
| Nov 17 2014 |
25725 |
584.93 |
| Nov 10 2014 |
25940 |
584.93 |
| Nov 03 2014 |
25491 |
580.1 |
| Oct 27 2014 |
25500 |
580.1 |
| Oct 20 2014 |
25634 |
580.1 |
| Oct 13 2014 |
25301 |
577.3 |
| Oct 06 2014 |
24875 |
577.3 |
