| Nov 09 2018 |
33066 |
690.29 |
| Nov 02 2018 |
33336 |
690.29 |
| Oct 26 2018 |
33270 |
690.29 |
| Oct 19 2018 |
33499 |
690.29 |
| Oct 12 2018 |
33879 |
711.24 |
| Oct 05 2018 |
33620 |
711.24 |
| Sep 28 2018 |
33750 |
711.24 |
| Sep 21 2018 |
33885 |
711.24 |
| Sep 14 2018 |
33390 |
711.24 |
| Sep 07 2018 |
33074 |
711.24 |
| Aug 31 2018 |
32733 |
711.24 |
| Aug 24 2018 |
32621 |
711.24 |
| Aug 17 2018 |
32615 |
711.24 |
| Aug 10 2018 |
32634 |
711.24 |
| Aug 03 2018 |
32667 |
711.24 |
| Jul 27 2018 |
32684 |
711.24 |
| Jul 20 2018 |
32718 |
711.24 |
| Jul 13 2018 |
32720 |
711.24 |
| Jul 06 2018 |
32689 |
711.24 |
| Jun 29 2018 |
32776 |
711.24 |
| Jun 22 2018 |
32776 |
711.24 |
| Jun 15 2018 |
32796 |
711.24 |
| Jun 08 2018 |
32837 |
711.24 |
| Jun 01 2018 |
32810 |
711.24 |
| May 25 2018 |
32849 |
711.24 |
| May 18 2018 |
32787 |
711.24 |
| May 11 2018 |
32817 |
711.24 |
| May 04 2018 |
32942 |
711.24 |
| Apr 27 2018 |
32927 |
711.24 |
| Apr 20 2018 |
32997 |
711.24 |
| Apr 13 2018 |
32987 |
711.24 |
| Apr 06 2018 |
32987 |
711.24 |
| Mar 30 2018 |
32985 |
711.24 |
| Mar 23 2018 |
32985 |
711.24 |
| Mar 16 2018 |
32968 |
711.24 |
| Mar 09 2018 |
32968 |
711.24 |
| Mar 02 2018 |
32976 |
711.24 |
| Feb 23 2018 |
32970 |
711.24 |
| Feb 16 2018 |
32988 |
711.24 |
| Feb 09 2018 |
32978 |
711.24 |
| Feb 02 2018 |
33008 |
711.24 |
| Jan 26 2018 |
33039 |
711.24 |
| Jan 19 2018 |
32915 |
711.24 |
| Jan 12 2018 |
32436 |
711.24 |
| Jan 05 2018 |
32591 |
711.24 |
| Dec 29 2017 |
32697 |
711.24 |
| Dec 22 2017 |
32680 |
711.24 |
| Dec 15 2017 |
32761 |
713.75 |
| Dec 08 2017 |
33228 |
713.75 |
| Dec 01 2017 |
33549 |
710.78 |
| Nov 24 2017 |
33570 |
710.78 |
| Nov 17 2017 |
33983 |
710.78 |
| Nov 10 2017 |
35148 |
718.01 |
| Nov 03 2017 |
35381 |
718.01 |
| Oct 27 2017 |
35700 |
718.01 |
| Oct 20 2017 |
35715 |
718.01 |
| Oct 13 2017 |
35440 |
721.82 |
| Oct 06 2017 |
35172 |
721.82 |
| Sep 29 2017 |
35184 |
721.82 |
| Sep 22 2017 |
34832 |
713.53 |
| Sep 15 2017 |
34811 |
713.53 |
| Sep 08 2017 |
34300 |
713.53 |
| Sep 01 2017 |
34306 |
713.53 |
| Aug 25 2017 |
34279 |
713.53 |
| Aug 18 2017 |
34307 |
713.53 |
| Aug 11 2017 |
34116 |
713.53 |
| Aug 04 2017 |
34140 |
713.53 |
| Jul 28 2017 |
34137 |
713.53 |
| Jul 21 2017 |
34177 |
713.53 |
| Jul 14 2017 |
34166 |
713.53 |
| Jul 07 2017 |
34161 |
713.53 |
| Jun 30 2017 |
34177 |
713.53 |
| Jun 23 2017 |
34176 |
713.53 |
| Jun 16 2017 |
34191 |
713.53 |
| Jun 09 2017 |
34158 |
713.53 |
| Jun 02 2017 |
34154 |
713.53 |
| May 26 2017 |
33910 |
713.53 |
| May 19 2017 |
33955 |
713.53 |
| May 12 2017 |
33892 |
713.53 |
| May 05 2017 |
33762 |
713.53 |
| Apr 28 2017 |
33709 |
713.53 |
| Apr 21 2017 |
33676 |
713.53 |
| Apr 14 2017 |
33736 |
713.53 |
| Apr 07 2017 |
33737 |
713.53 |
| Mar 31 2017 |
33736 |
713.53 |
| Mar 24 2017 |
33738 |
713.53 |
| Mar 17 2017 |
33740 |
713.53 |
| Mar 10 2017 |
33762 |
713.53 |
| Mar 03 2017 |
33762 |
713.53 |
| Feb 24 2017 |
33766 |
713.53 |
| Feb 17 2017 |
33787 |
713.53 |
| Feb 10 2017 |
33815 |
713.53 |
| Feb 03 2017 |
33813 |
713.53 |
| Jan 27 2017 |
33765 |
713.53 |
| Jan 20 2017 |
33784 |
713.53 |
| Jan 13 2017 |
33825 |
713.53 |
| Jan 06 2017 |
34193 |
713.53 |
| Dec 30 2016 |
34284 |
713.53 |
| Dec 23 2016 |
34275 |
713.53 |
| Dec 16 2016 |
34393 |
716.03 |
| Dec 09 2016 |
34684 |
716.03 |
| Dec 02 2016 |
35694 |
726.09 |
| Nov 25 2016 |
35541 |
726.09 |
| Nov 18 2016 |
36411 |
734.21 |
| Nov 11 2016 |
36983 |
723.41 |
| Nov 04 2016 |
37262 |
723.41 |
| Oct 28 2016 |
37367 |
723.41 |
| Oct 21 2016 |
37491 |
723.41 |
| Oct 14 2016 |
36871 |
692.33 |
| Oct 07 2016 |
36637 |
692.33 |
| Sep 30 2016 |
37091 |
711.59 |
| Sep 23 2016 |
36804 |
727.29 |
| Sep 16 2016 |
35883 |
711.48 |
| Sep 09 2016 |
35173 |
711.48 |
| Sep 02 2016 |
35037 |
711.48 |
| Aug 26 2016 |
35086 |
711.48 |
| Aug 19 2016 |
34496 |
711.48 |
| Aug 12 2016 |
34487 |
711.48 |
| Aug 05 2016 |
34508 |
711.48 |
| Jul 29 2016 |
34510 |
711.48 |
| Jul 22 2016 |
34477 |
711.48 |
| Jun 28 2016 |
34479 |
711.48 |
| Jun 21 2016 |
34566 |
711.48 |
| Jun 14 2016 |
34566 |
711.48 |
| Jun 07 2016 |
34568 |
711.48 |
| May 31 2016 |
34575 |
711.48 |
| May 24 2016 |
34575 |
711.48 |
| May 17 2016 |
34546 |
711.48 |
| May 10 2016 |
34547 |
711.48 |
| May 03 2016 |
34553 |
711.48 |
| Apr 26 2016 |
34548 |
711.48 |
| Apr 19 2016 |
34492 |
711.48 |
| Apr 12 2016 |
34569 |
711.48 |
| Apr 05 2016 |
34569 |
711.48 |
| Mar 29 2016 |
34569 |
711.48 |
| Mar 22 2016 |
34546 |
711.48 |
| Mar 15 2016 |
34547 |
711.48 |
| Mar 08 2016 |
34571 |
711.48 |
| Mar 01 2016 |
34566 |
711.48 |
| Feb 23 2016 |
34560 |
711.48 |
| Feb 16 2016 |
34471 |
711.48 |
| Feb 09 2016 |
34471 |
711.48 |
| Feb 02 2016 |
34404 |
711.48 |
| Jan 26 2016 |
34453 |
711.48 |
| Jan 19 2016 |
34468 |
711.48 |
| Jan 12 2016 |
34066 |
711.48 |
| Jan 05 2016 |
34569 |
711.48 |
| Dec 29 2015 |
34613 |
711.48 |
| Dec 22 2015 |
34368 |
711.48 |
| Dec 15 2015 |
34224 |
711.48 |
| Dec 08 2015 |
34617 |
711.48 |
| Dec 01 2015 |
34439 |
697.05 |
| Nov 24 2015 |
34143 |
697.05 |
| Nov 17 2015 |
33766 |
697.05 |
| Nov 10 2015 |
33911 |
697.05 |
| Nov 03 2015 |
34067 |
697.05 |
| Oct 27 2015 |
34253 |
697.05 |
| Oct 20 2015 |
34329 |
697.05 |
| Oct 13 2015 |
33704 |
697.05 |
| Oct 06 2015 |
33598 |
697.05 |
| Sep 29 2015 |
33467 |
699.24 |
| Sep 22 2015 |
33640 |
701.23 |
| Sep 15 2015 |
12395 |
701.23 |
| Sep 14 2015 |
32124 |
701.23 |
| Sep 07 2015 |
31969 |
701.23 |
| Aug 31 2015 |
32100 |
701.23 |
| Aug 24 2015 |
32267 |
718.84 |
| Aug 17 2015 |
32338 |
718.84 |
| Aug 10 2015 |
32357 |
718.84 |
| Aug 03 2015 |
32356 |
718.84 |
| Jul 27 2015 |
32356 |
718.84 |
| Jul 20 2015 |
32355 |
718.84 |
| Jul 13 2015 |
32356 |
718.84 |
| Jul 06 2015 |
32356 |
718.84 |
| Jun 29 2015 |
32356 |
718.84 |
| Jun 22 2015 |
32356 |
718.84 |
| Jun 15 2015 |
32356 |
718.84 |
| Jun 08 2015 |
32590 |
718.84 |
| Jun 01 2015 |
32590 |
718.84 |
| May 25 2015 |
32590 |
718.84 |
| May 18 2015 |
32590 |
718.84 |
| May 11 2015 |
32590 |
718.84 |
| May 04 2015 |
32590 |
718.84 |
| Apr 27 2015 |
32551 |
718.84 |
| Apr 20 2015 |
32533 |
718.84 |
| Apr 13 2015 |
32531 |
718.84 |
| Apr 06 2015 |
32584 |
718.84 |
| Mar 30 2015 |
32584 |
718.84 |
| Mar 23 2015 |
32606 |
718.84 |
| Mar 16 2015 |
32551 |
718.84 |
| Mar 09 2015 |
32549 |
718.84 |
| Mar 02 2015 |
32525 |
718.84 |
| Feb 23 2015 |
32321 |
718.84 |
| Feb 16 2015 |
32286 |
718.84 |
| Feb 09 2015 |
32296 |
718.84 |
| Feb 02 2015 |
32308 |
718.84 |
| Jan 26 2015 |
32286 |
718.84 |
| Jan 19 2015 |
32253 |
718.84 |
| Jan 12 2015 |
32107 |
718.84 |
| Jan 05 2015 |
32434 |
718.84 |
| Dec 29 2014 |
32455 |
718.84 |
| Dec 22 2014 |
32515 |
718.84 |
| Dec 15 2014 |
32061 |
718.84 |
| Dec 08 2014 |
32423 |
718.84 |
| Dec 01 2014 |
32514 |
714.91 |
| Nov 24 2014 |
32513 |
714.91 |
| Nov 17 2014 |
32862 |
714.91 |
| Nov 10 2014 |
33095 |
714.91 |
| Nov 03 2014 |
33137 |
714.91 |
| Oct 27 2014 |
33253 |
726.88 |
| Oct 20 2014 |
33334 |
722.78 |
| Oct 13 2014 |
33339 |
722.78 |
| Oct 06 2014 |
32751 |
727.19 |
| Sep 29 2014 |
32464 |
696.66 |
