| Nov 11 2016 |
33891 |
646.44 |
| Nov 04 2016 |
34129 |
646.44 |
| Oct 28 2016 |
34161 |
646.44 |
| Oct 21 2016 |
34318 |
646.44 |
| Oct 14 2016 |
36818 |
691.12 |
| Oct 07 2016 |
36591 |
691.12 |
| Sep 30 2016 |
36516 |
691.12 |
| Sep 23 2016 |
35408 |
678.82 |
| Sep 16 2016 |
35039 |
683.28 |
| Sep 09 2016 |
34364 |
683.28 |
| Sep 02 2016 |
34237 |
683.28 |
| Aug 26 2016 |
34286 |
683.28 |
| Aug 19 2016 |
33697 |
683.28 |
| Aug 12 2016 |
33688 |
683.28 |
| Aug 05 2016 |
33709 |
683.28 |
| Jul 29 2016 |
33711 |
683.28 |
| Jul 22 2016 |
33678 |
683.28 |
| Jun 28 2016 |
33680 |
683.28 |
| Jun 21 2016 |
33767 |
683.28 |
| Jun 14 2016 |
33767 |
683.28 |
| Jun 07 2016 |
33769 |
683.28 |
| May 31 2016 |
33776 |
683.28 |
| May 24 2016 |
33776 |
683.28 |
| May 17 2016 |
33747 |
683.28 |
| May 10 2016 |
33748 |
683.28 |
| May 03 2016 |
33754 |
683.28 |
| Apr 26 2016 |
33749 |
683.28 |
| Apr 19 2016 |
33693 |
683.28 |
| Apr 12 2016 |
33769 |
683.28 |
| Apr 05 2016 |
33769 |
683.28 |
| Mar 29 2016 |
33769 |
683.28 |
| Mar 22 2016 |
33746 |
683.28 |
| Mar 15 2016 |
33747 |
683.28 |
| Mar 08 2016 |
33771 |
683.28 |
| Mar 01 2016 |
33766 |
683.28 |
| Feb 23 2016 |
33761 |
683.28 |
| Feb 16 2016 |
33671 |
683.28 |
| Feb 09 2016 |
33671 |
683.28 |
| Feb 02 2016 |
33603 |
683.28 |
| Jan 26 2016 |
33651 |
683.28 |
| Jan 19 2016 |
33667 |
683.28 |
| Jan 12 2016 |
33255 |
683.28 |
| Jan 05 2016 |
33758 |
683.28 |
| Dec 29 2015 |
33809 |
683.28 |
| Dec 22 2015 |
33569 |
683.28 |
| Dec 15 2015 |
33430 |
683.28 |
| Dec 08 2015 |
33809 |
683.28 |
| Dec 01 2015 |
33953 |
683.28 |
| Nov 24 2015 |
33663 |
683.28 |
| Nov 17 2015 |
33292 |
683.28 |
| Nov 10 2015 |
33851 |
695.56 |
| Nov 03 2015 |
34014 |
695.56 |
| Oct 27 2015 |
34210 |
695.56 |
| Oct 20 2015 |
34288 |
695.56 |
| Oct 13 2015 |
32924 |
675.43 |
| Oct 06 2015 |
32819 |
675.43 |
| Sep 29 2015 |
33411 |
696.65 |
| Sep 22 2015 |
11617 |
692.73 |
| Sep 15 2015 |
16011 |
692.73 |
| Sep 14 2015 |
31922 |
692.73 |
| Sep 07 2015 |
31764 |
692.73 |
| Aug 31 2015 |
31897 |
692.73 |
| Aug 24 2015 |
31783 |
692.73 |
| Aug 17 2015 |
31856 |
692.73 |
| Aug 10 2015 |
31876 |
692.73 |
| Aug 03 2015 |
31875 |
692.73 |
| Jul 27 2015 |
31875 |
692.73 |
| Jul 20 2015 |
31874 |
692.73 |
| Jul 13 2015 |
31875 |
692.73 |
| Jul 06 2015 |
31875 |
692.73 |
| Jun 29 2015 |
31875 |
692.73 |
| Jun 22 2015 |
31875 |
692.73 |
| Jun 15 2015 |
31875 |
692.73 |
| Jun 08 2015 |
32109 |
692.73 |
| Jun 01 2015 |
32109 |
692.73 |
| May 25 2015 |
32109 |
692.73 |
| May 18 2015 |
32109 |
692.73 |
| May 11 2015 |
32109 |
692.73 |
| May 04 2015 |
32109 |
692.73 |
| Apr 27 2015 |
32070 |
692.73 |
| Apr 20 2015 |
32052 |
692.73 |
| Apr 13 2015 |
32050 |
692.73 |
| Apr 06 2015 |
32100 |
692.73 |
| Mar 30 2015 |
32100 |
692.73 |
| Mar 23 2015 |
32122 |
692.73 |
| Mar 16 2015 |
32070 |
692.73 |
| Mar 09 2015 |
32068 |
692.73 |
| Mar 02 2015 |
32043 |
692.73 |
| Feb 23 2015 |
31839 |
692.73 |
| Feb 16 2015 |
31804 |
692.73 |
| Feb 09 2015 |
31814 |
692.73 |
| Feb 02 2015 |
31826 |
692.73 |
| Jan 26 2015 |
31804 |
692.73 |
| Jan 19 2015 |
31773 |
692.73 |
| Jan 12 2015 |
31631 |
692.73 |
| Jan 05 2015 |
31955 |
692.73 |
| Dec 29 2014 |
31980 |
692.73 |
| Dec 22 2014 |
32041 |
692.73 |
| Dec 15 2014 |
31597 |
692.73 |
| Dec 08 2014 |
31938 |
692.73 |
| Dec 01 2014 |
32091 |
692.73 |
| Nov 24 2014 |
32102 |
692.73 |
| Nov 17 2014 |
32437 |
692.73 |
| Nov 10 2014 |
32680 |
692.73 |
| Nov 03 2014 |
32706 |
692.73 |
| Oct 27 2014 |
32636 |
692.73 |
| Oct 20 2014 |
32774 |
692.73 |
| Oct 13 2014 |
32758 |
692.73 |
| Oct 06 2014 |
32154 |
692.73 |
| Sep 29 2014 |
31392 |
667.41 |
