| Nov 10 2017 |
32690 |
649.37 |
| Nov 03 2017 |
32912 |
649.37 |
| Oct 27 2017 |
33166 |
649.37 |
| Oct 20 2017 |
33426 |
654.3 |
| Oct 13 2017 |
33075 |
654.3 |
| Oct 06 2017 |
32755 |
654.3 |
| Sep 29 2017 |
32944 |
657.93 |
| Sep 22 2017 |
32217 |
648.01 |
| Sep 15 2017 |
32186 |
648.01 |
| Sep 08 2017 |
31742 |
648.01 |
| Sep 01 2017 |
31766 |
648.01 |
| Aug 25 2017 |
31743 |
648.01 |
| Aug 18 2017 |
31770 |
648.01 |
| Aug 11 2017 |
31599 |
648.01 |
| Aug 04 2017 |
31626 |
648.01 |
| Jul 28 2017 |
31623 |
648.01 |
| Jul 21 2017 |
31661 |
648.01 |
| Jul 14 2017 |
31652 |
648.01 |
| Jul 07 2017 |
31645 |
648.01 |
| Jun 30 2017 |
31655 |
648.01 |
| Jun 23 2017 |
31654 |
648.01 |
| Jun 16 2017 |
31666 |
648.01 |
| Jun 09 2017 |
31636 |
648.01 |
| Jun 02 2017 |
31640 |
648.01 |
| May 26 2017 |
31402 |
648.01 |
| May 19 2017 |
31448 |
648.01 |
| May 12 2017 |
31385 |
648.01 |
| May 05 2017 |
31261 |
648.01 |
| Apr 28 2017 |
31214 |
648.01 |
| Apr 21 2017 |
31181 |
648.01 |
| Apr 14 2017 |
31236 |
648.01 |
| Apr 07 2017 |
31237 |
648.01 |
| Mar 31 2017 |
31236 |
648.01 |
| Mar 24 2017 |
31238 |
648.01 |
| Mar 17 2017 |
31233 |
648.01 |
| Mar 10 2017 |
31254 |
648.01 |
| Mar 03 2017 |
31254 |
648.01 |
| Feb 24 2017 |
31259 |
648.01 |
| Feb 17 2017 |
31279 |
648.01 |
| Feb 10 2017 |
31306 |
648.01 |
| Feb 03 2017 |
31304 |
648.01 |
| Jan 27 2017 |
31262 |
648.01 |
| Jan 20 2017 |
31279 |
648.01 |
| Jan 13 2017 |
31323 |
648.01 |
| Jan 06 2017 |
31685 |
648.01 |
| Dec 30 2016 |
31779 |
648.01 |
| Dec 23 2016 |
31772 |
648.01 |
| Dec 16 2016 |
31813 |
648.01 |
| Dec 09 2016 |
32059 |
648.01 |
| Dec 02 2016 |
32811 |
648.01 |
| Nov 25 2016 |
32678 |
648.01 |
| Nov 18 2016 |
33362 |
648.01 |
| Nov 11 2016 |
35388 |
672.57 |
| Nov 04 2016 |
33763 |
641.07 |
| Oct 28 2016 |
33799 |
641.07 |
| Oct 21 2016 |
34234 |
645.16 |
| Oct 14 2016 |
34393 |
645.16 |
| Oct 07 2016 |
34197 |
645.16 |
| Sep 30 2016 |
35044 |
659.33 |
| Sep 23 2016 |
34209 |
654.73 |
| Sep 16 2016 |
33326 |
649.45 |
| Sep 09 2016 |
32737 |
649.45 |
| Sep 02 2016 |
32650 |
649.45 |
| Aug 26 2016 |
32691 |
649.45 |
| Aug 19 2016 |
32120 |
649.45 |
| Aug 12 2016 |
32111 |
649.45 |
| Aug 05 2016 |
32132 |
649.45 |
| Jul 29 2016 |
32134 |
649.45 |
| Jul 22 2016 |
32101 |
649.45 |
| Jun 28 2016 |
32103 |
649.45 |
| Jun 21 2016 |
32190 |
649.45 |
| Jun 14 2016 |
32190 |
649.45 |
| Jun 07 2016 |
32192 |
649.45 |
| May 31 2016 |
32199 |
649.45 |
| May 24 2016 |
32199 |
649.45 |
| May 17 2016 |
32170 |
649.45 |
| May 10 2016 |
32171 |
649.45 |
| May 03 2016 |
32177 |
649.45 |
| Apr 26 2016 |
32172 |
649.45 |
| Apr 19 2016 |
32123 |
649.45 |
| Apr 12 2016 |
32196 |
649.45 |
| Apr 05 2016 |
32196 |
649.45 |
| Mar 29 2016 |
32196 |
649.45 |
| Mar 22 2016 |
32175 |
649.45 |
| Mar 15 2016 |
32176 |
649.45 |
| Mar 08 2016 |
32200 |
649.45 |
| Mar 01 2016 |
32195 |
649.45 |
| Feb 23 2016 |
32189 |
649.45 |
| Feb 16 2016 |
32101 |
649.45 |
| Feb 09 2016 |
32101 |
649.45 |
| Feb 02 2016 |
32036 |
649.45 |
| Jan 26 2016 |
32083 |
649.45 |
| Jan 19 2016 |
32099 |
649.45 |
| Jan 12 2016 |
31672 |
649.45 |
| Jan 05 2016 |
32160 |
649.45 |
| Dec 29 2015 |
32204 |
649.45 |
| Dec 22 2015 |
31973 |
649.45 |
| Dec 15 2015 |
31832 |
649.45 |
| Dec 08 2015 |
32202 |
649.45 |
| Dec 01 2015 |
32349 |
649.45 |
| Nov 24 2015 |
32079 |
649.45 |
| Nov 17 2015 |
31734 |
649.45 |
| Nov 10 2015 |
31861 |
649.45 |
| Nov 03 2015 |
33228 |
673.41 |
| Oct 27 2015 |
32928 |
663.45 |
| Oct 20 2015 |
33140 |
666.38 |
| Oct 13 2015 |
32459 |
665.6 |
| Oct 06 2015 |
32244 |
663.05 |
| Sep 29 2015 |
32523 |
672.38 |
| Sep 22 2015 |
1442 |
685.56 |
| Sep 15 2015 |
2892 |
685.56 |
| Sep 14 2015 |
31677 |
685.56 |
| Sep 07 2015 |
31526 |
685.56 |
| Aug 31 2015 |
31659 |
685.56 |
| Aug 24 2015 |
31547 |
685.56 |
| Aug 17 2015 |
31618 |
685.56 |
| Aug 10 2015 |
31637 |
685.56 |
| Aug 03 2015 |
31636 |
685.56 |
| Jul 27 2015 |
31636 |
685.56 |
| Jul 20 2015 |
31635 |
685.56 |
| Jul 13 2015 |
31636 |
685.56 |
| Jul 06 2015 |
31636 |
685.56 |
| Jun 29 2015 |
31636 |
685.56 |
| Jun 22 2015 |
31636 |
685.56 |
| Jun 15 2015 |
31636 |
685.56 |
| Jun 08 2015 |
31868 |
685.56 |
| Jun 01 2015 |
31868 |
685.56 |
| May 25 2015 |
31868 |
685.56 |
| May 18 2015 |
31868 |
685.56 |
| May 11 2015 |
31868 |
685.56 |
| May 04 2015 |
31868 |
685.56 |
| Apr 27 2015 |
31831 |
685.56 |
| Apr 20 2015 |
31813 |
685.56 |
| Apr 13 2015 |
31811 |
685.56 |
| Apr 06 2015 |
31860 |
685.56 |
| Mar 30 2015 |
31860 |
685.56 |
| Mar 23 2015 |
31882 |
685.56 |
| Mar 16 2015 |
31833 |
685.56 |
| Mar 09 2015 |
31831 |
685.56 |
| Mar 02 2015 |
31807 |
685.56 |
| Feb 23 2015 |
31603 |
685.56 |
| Feb 16 2015 |
31569 |
685.56 |
| Feb 09 2015 |
31579 |
685.56 |
| Feb 02 2015 |
31590 |
685.56 |
| Jan 26 2015 |
31568 |
685.56 |
| Jan 19 2015 |
31537 |
685.56 |
| Jan 12 2015 |
31396 |
685.56 |
| Jan 05 2015 |
31719 |
685.56 |
| Dec 29 2014 |
31747 |
685.56 |
| Dec 22 2014 |
31806 |
685.56 |
| Dec 15 2014 |
31361 |
685.56 |
| Dec 08 2014 |
31696 |
685.56 |
| Dec 01 2014 |
31857 |
685.56 |
| Nov 24 2014 |
31871 |
685.56 |
| Nov 17 2014 |
32202 |
685.56 |
| Nov 10 2014 |
32443 |
685.56 |
| Nov 03 2014 |
32463 |
685.56 |
| Oct 27 2014 |
32758 |
697.58 |
| Oct 20 2014 |
32895 |
697.58 |
| Oct 13 2014 |
32866 |
696.5 |
| Oct 06 2014 |
32427 |
705.08 |
| Sep 29 2014 |
32658 |
706.44 |
