| Oct 28 2021 |
8412 |
518.39 |
| Oct 21 2021 |
8856 |
523.94 |
| Oct 14 2021 |
9774 |
548.49 |
| Oct 07 2021 |
9687 |
543.64 |
| Sep 30 2021 |
9901 |
543.64 |
| Sep 23 2021 |
10167 |
543.64 |
| Sep 16 2021 |
9964 |
526.41 |
| Sep 09 2021 |
10136 |
526.41 |
| Sep 02 2021 |
10345 |
526.41 |
| Aug 26 2021 |
10364 |
526.41 |
| Aug 19 2021 |
10389 |
526.41 |
| Aug 12 2021 |
10409 |
526.41 |
| Aug 05 2021 |
10425 |
526.41 |
| Jul 29 2021 |
10431 |
526.41 |
| Jun 03 2021 |
10617 |
526.41 |
| Oct 30 2020 |
13429 |
518.39 |
| Oct 23 2020 |
14853 |
523.94 |
| Oct 16 2020 |
17098 |
548.49 |
| Oct 09 2020 |
17884 |
547.49 |
| Oct 02 2020 |
18571 |
547.49 |
| Sep 25 2020 |
19053 |
547.49 |
| Sep 18 2020 |
18389 |
529.8 |
| Sep 11 2020 |
18745 |
529.8 |
| Sep 04 2020 |
19129 |
529.8 |
| Aug 28 2020 |
19302 |
529.8 |
| Aug 21 2020 |
19364 |
529.8 |
| Aug 14 2020 |
19385 |
529.8 |
| Aug 07 2020 |
19534 |
529.8 |
| Jul 31 2020 |
19625 |
529.8 |
| Jul 24 2020 |
19625 |
529.8 |
| Jul 17 2020 |
19655 |
529.8 |
| Jul 10 2020 |
19691 |
529.8 |
| Jul 03 2020 |
19764 |
529.8 |
| Jun 26 2020 |
19764 |
529.8 |
| Jun 19 2020 |
19764 |
529.8 |
| Jun 12 2020 |
19774 |
529.8 |
| Jun 05 2020 |
19809 |
529.8 |
| May 29 2020 |
19840 |
529.8 |
| May 22 2020 |
19888 |
529.8 |
| May 15 2020 |
19888 |
529.8 |
| May 08 2020 |
19896 |
529.8 |
| May 01 2020 |
19905 |
529.8 |
| Apr 24 2020 |
19962 |
529.8 |
| Apr 17 2020 |
19963 |
529.8 |
| Apr 10 2020 |
19963 |
529.8 |
| Apr 03 2020 |
19963 |
529.8 |
| Mar 27 2020 |
19963 |
529.8 |
| Mar 20 2020 |
19977 |
529.8 |
| Mar 13 2020 |
19977 |
529.8 |
| Mar 06 2020 |
19977 |
529.8 |
| Feb 28 2020 |
19958 |
529.8 |
| Feb 21 2020 |
20018 |
529.8 |
| Feb 14 2020 |
20028 |
529.8 |
| Feb 07 2020 |
20052 |
529.8 |
| Jan 31 2020 |
20072 |
529.8 |
| Jan 24 2020 |
19656 |
529.8 |
| Jan 17 2020 |
19709 |
529.8 |
| Jan 10 2020 |
20433 |
529.8 |
| Jan 03 2020 |
20298 |
529.8 |
| Dec 27 2019 |
20325 |
529.8 |
| Dec 20 2019 |
20365 |
529.8 |
| Dec 13 2019 |
20460 |
529.8 |
| Dec 06 2019 |
20356 |
529.8 |
| Nov 29 2019 |
20842 |
529.8 |
| Nov 22 2019 |
20984 |
529.8 |
| Nov 15 2019 |
21187 |
529.8 |
| Nov 08 2019 |
19781 |
509.72 |
| Nov 01 2019 |
19284 |
503.04 |
| Oct 25 2019 |
20520 |
516.21 |
| Oct 18 2019 |
20029 |
515.4 |
| Oct 11 2019 |
21861 |
533.4 |
| Oct 04 2019 |
21972 |
533.4 |
| Sep 27 2019 |
21563 |
529.33 |
| Sep 20 2019 |
22676 |
545.76 |
| Sep 13 2019 |
22623 |
545.76 |
| Sep 06 2019 |
22144 |
545.76 |
| Aug 30 2019 |
22217 |
545.76 |
| Aug 23 2019 |
22253 |
545.76 |
| Aug 16 2019 |
22050 |
545.76 |
| Aug 09 2019 |
22050 |
545.76 |
| Aug 02 2019 |
22063 |
545.76 |
| Jul 26 2019 |
22076 |
545.76 |
| Jul 19 2019 |
22091 |
545.76 |
| Jul 12 2019 |
22137 |
545.76 |
| Jul 05 2019 |
22151 |
545.76 |
| Jun 28 2019 |
22203 |
545.76 |
| Jun 21 2019 |
22233 |
545.76 |
| Jun 14 2019 |
22230 |
545.76 |
| Jun 07 2019 |
22209 |
545.76 |
| May 31 2019 |
22244 |
545.76 |
| May 24 2019 |
22252 |
545.76 |
| May 17 2019 |
22290 |
545.76 |
| May 10 2019 |
22279 |
545.76 |
| May 03 2019 |
22300 |
545.76 |
| Apr 26 2019 |
22295 |
545.76 |
| Apr 19 2019 |
22294 |
545.76 |
| Apr 12 2019 |
22302 |
545.76 |
| Apr 05 2019 |
22302 |
545.76 |
| Mar 29 2019 |
22303 |
545.76 |
| Mar 22 2019 |
22289 |
545.76 |
| Mar 15 2019 |
22298 |
545.76 |
| Mar 08 2019 |
22216 |
545.76 |
| Mar 01 2019 |
22221 |
545.76 |
| Feb 22 2019 |
22215 |
545.76 |
| Feb 15 2019 |
22216 |
545.76 |
| Feb 08 2019 |
22181 |
545.76 |
| Feb 01 2019 |
22209 |
545.76 |
| Jan 25 2019 |
22224 |
545.76 |
| Jan 18 2019 |
21718 |
545.76 |
| Jan 11 2019 |
22414 |
545.76 |
| Jan 04 2019 |
22559 |
545.76 |
| Dec 28 2018 |
22496 |
545.76 |
| Dec 21 2018 |
22342 |
545.76 |
| Dec 14 2018 |
22483 |
545.76 |
| Dec 07 2018 |
22734 |
545.76 |
| Nov 30 2018 |
21469 |
527.54 |
| Nov 23 2018 |
21693 |
527.54 |
| Nov 16 2018 |
22146 |
527.54 |
| Nov 09 2018 |
23252 |
538.6 |
| Nov 02 2018 |
25239 |
559.86 |
| Oct 26 2018 |
23457 |
540.52 |
| Oct 19 2018 |
23575 |
540.52 |
| Oct 12 2018 |
22619 |
532.03 |
| Oct 05 2018 |
22371 |
532.03 |
| Sep 28 2018 |
22926 |
537.76 |
| Sep 21 2018 |
22972 |
537.76 |
| Sep 14 2018 |
22719 |
537.76 |
| Sep 07 2018 |
22561 |
537.76 |
| Aug 31 2018 |
22341 |
537.76 |
| Aug 24 2018 |
22259 |
537.76 |
| Aug 17 2018 |
22246 |
537.76 |
| Aug 10 2018 |
22261 |
537.76 |
| Aug 03 2018 |
22296 |
537.76 |
| Jul 27 2018 |
22311 |
537.76 |
| Jul 20 2018 |
22334 |
537.76 |
| Jul 13 2018 |
22332 |
537.76 |
| Jul 06 2018 |
22294 |
537.76 |
| Jun 29 2018 |
22358 |
537.76 |
| Jun 22 2018 |
22358 |
537.76 |
| Jun 15 2018 |
22380 |
537.76 |
| Jun 08 2018 |
22413 |
537.76 |
| Jun 01 2018 |
22395 |
537.76 |
| May 25 2018 |
22422 |
537.76 |
| May 18 2018 |
22376 |
537.76 |
| May 11 2018 |
22406 |
537.76 |
| May 04 2018 |
22505 |
537.76 |
| Apr 27 2018 |
22495 |
537.76 |
| Apr 20 2018 |
22555 |
537.76 |
| Apr 13 2018 |
22548 |
537.76 |
| Apr 06 2018 |
22548 |
537.76 |
| Mar 30 2018 |
22549 |
537.76 |
| Mar 23 2018 |
22549 |
537.76 |
| Mar 16 2018 |
22532 |
537.76 |
| Mar 09 2018 |
22532 |
537.76 |
| Mar 02 2018 |
22541 |
537.76 |
| Feb 23 2018 |
22534 |
537.76 |
| Feb 16 2018 |
22552 |
537.76 |
| Feb 09 2018 |
22545 |
537.76 |
| Feb 02 2018 |
22566 |
537.76 |
| Jan 26 2018 |
22600 |
537.76 |
| Jan 19 2018 |
22523 |
537.76 |
| Jan 12 2018 |
22060 |
537.76 |
| Jan 05 2018 |
22275 |
537.76 |
| Dec 29 2017 |
22343 |
537.76 |
| Dec 22 2017 |
22332 |
537.76 |
| Dec 15 2017 |
22332 |
537.76 |
| Dec 08 2017 |
22746 |
537.76 |
| Dec 01 2017 |
24701 |
557.95 |
| Nov 24 2017 |
24747 |
557.95 |
| Nov 17 2017 |
25144 |
559.03 |
| Nov 10 2017 |
25924 |
560.08 |
| Nov 03 2017 |
27747 |
579.33 |
| Oct 27 2017 |
26421 |
563.15 |
| Oct 20 2017 |
26376 |
563.15 |
| Oct 13 2017 |
25156 |
552.92 |
| Oct 06 2017 |
24824 |
552.11 |
| Sep 29 2017 |
24056 |
543.68 |
| Sep 22 2017 |
23509 |
539.78 |
| Sep 15 2017 |
23443 |
539.78 |
| Sep 08 2017 |
23194 |
539.78 |
| Sep 01 2017 |
23214 |
539.78 |
| Aug 25 2017 |
23217 |
539.78 |
| Aug 18 2017 |
23245 |
539.78 |
| Aug 11 2017 |
23123 |
539.78 |
| Aug 04 2017 |
23152 |
539.78 |
| Jul 28 2017 |
23148 |
539.78 |
| Jul 21 2017 |
23172 |
539.78 |
| Jul 14 2017 |
23178 |
539.78 |
| Jul 07 2017 |
23171 |
539.78 |
| Jun 30 2017 |
23181 |
539.78 |
| Jun 23 2017 |
23180 |
539.78 |
| Jun 16 2017 |
23174 |
539.78 |
| Jun 09 2017 |
23138 |
539.78 |
| Jun 02 2017 |
23145 |
539.78 |
| May 26 2017 |
22954 |
539.78 |
| May 19 2017 |
22992 |
539.78 |
| May 12 2017 |
22929 |
539.78 |
| May 05 2017 |
22848 |
539.78 |
| Apr 28 2017 |
22815 |
539.78 |
| Apr 21 2017 |
22781 |
539.78 |
| Apr 14 2017 |
22816 |
539.78 |
| Apr 07 2017 |
22817 |
539.78 |
| Mar 31 2017 |
22816 |
539.78 |
| Mar 24 2017 |
22818 |
539.78 |
| Mar 17 2017 |
22812 |
539.78 |
| Mar 10 2017 |
22834 |
539.78 |
| Mar 03 2017 |
22834 |
539.78 |
| Feb 24 2017 |
22838 |
539.78 |
| Feb 17 2017 |
22856 |
539.78 |
| Feb 10 2017 |
22879 |
539.78 |
| Feb 03 2017 |
22876 |
539.78 |
| Jan 27 2017 |
22854 |
539.78 |
| Jan 20 2017 |
22863 |
539.78 |
| Jan 13 2017 |
22892 |
539.78 |
| Jan 06 2017 |
23187 |
539.78 |
| Dec 30 2016 |
23284 |
539.78 |
| Dec 23 2016 |
23283 |
539.78 |
| Dec 16 2016 |
23335 |
539.78 |
| Dec 09 2016 |
23497 |
539.78 |
| Dec 02 2016 |
23931 |
538.72 |
| Nov 25 2016 |
23806 |
538.72 |
| Nov 18 2016 |
25194 |
548.86 |
| Nov 11 2016 |
24918 |
541.32 |
| Nov 04 2016 |
26155 |
553.26 |
| Oct 28 2016 |
25442 |
545.69 |
| Oct 21 2016 |
24528 |
536.03 |
| Oct 14 2016 |
24173 |
532.28 |
| Oct 07 2016 |
24023 |
532.28 |
| Sep 30 2016 |
23905 |
531.61 |
| Sep 23 2016 |
23868 |
535.92 |
| Sep 16 2016 |
23432 |
535.92 |
| Sep 09 2016 |
23125 |
535.92 |
| Sep 02 2016 |
23034 |
535.92 |
| Aug 26 2016 |
23062 |
535.92 |
| Aug 19 2016 |
22624 |
535.92 |
| Aug 12 2016 |
22610 |
535.92 |
| Aug 05 2016 |
22631 |
535.92 |
| Jul 29 2016 |
22633 |
535.92 |
| Jul 22 2016 |
22605 |
535.92 |
| Jun 28 2016 |
22607 |
535.92 |
| Jun 21 2016 |
22673 |
535.92 |
| Jun 14 2016 |
22673 |
535.92 |
| Jun 07 2016 |
22675 |
535.92 |
| May 31 2016 |
22684 |
535.92 |
| May 24 2016 |
22684 |
535.92 |
| May 17 2016 |
22664 |
535.92 |
| May 10 2016 |
22665 |
535.92 |
| May 03 2016 |
22673 |
535.92 |
| Apr 26 2016 |
22666 |
535.92 |
| Apr 19 2016 |
22629 |
535.92 |
| Apr 12 2016 |
22680 |
535.92 |
| Apr 05 2016 |
22680 |
535.92 |
| Mar 29 2016 |
22680 |
535.92 |
| Mar 22 2016 |
22664 |
535.92 |
| Mar 15 2016 |
22662 |
535.92 |
| Mar 08 2016 |
22683 |
535.92 |
| Mar 01 2016 |
22679 |
535.92 |
| Feb 23 2016 |
22678 |
535.92 |
| Feb 16 2016 |
22603 |
535.92 |
| Feb 09 2016 |
22603 |
535.92 |
| Feb 02 2016 |
22542 |
535.92 |
| Jan 26 2016 |
22589 |
535.92 |
| Jan 19 2016 |
22596 |
535.92 |
| Jan 12 2016 |
22157 |
535.92 |
| Jan 05 2016 |
22592 |
535.92 |
| Dec 29 2015 |
22620 |
535.92 |
| Dec 22 2015 |
22433 |
535.92 |
| Dec 15 2015 |
22334 |
535.92 |
| Dec 08 2015 |
22677 |
535.92 |
| Dec 01 2015 |
22754 |
535.92 |
| Nov 24 2015 |
22533 |
535.92 |
| Nov 17 2015 |
22191 |
535.92 |
| Nov 10 2015 |
22807 |
540.94 |
| Nov 03 2015 |
22882 |
540.94 |
| Oct 27 2015 |
22116 |
533.46 |
| Oct 20 2015 |
23932 |
551.42 |
| Oct 13 2015 |
23244 |
551.42 |
| Oct 06 2015 |
23680 |
555.81 |
| Sep 29 2015 |
22714 |
546.32 |
| Sep 22 2015 |
24931 |
546.32 |
| Sep 15 2015 |
12684 |
549.24 |
| Sep 14 2015 |
22144 |
549.24 |
| Sep 07 2015 |
22117 |
549.24 |
| Aug 31 2015 |
22151 |
549.24 |
| Aug 24 2015 |
22056 |
549.24 |
| Aug 17 2015 |
22091 |
549.24 |
| Aug 10 2015 |
22102 |
549.24 |
| Aug 03 2015 |
22101 |
549.24 |
| Jul 27 2015 |
22101 |
549.24 |
| Jul 20 2015 |
22100 |
549.24 |
| Jul 13 2015 |
22100 |
549.24 |
| Jul 06 2015 |
22100 |
549.24 |
| Jun 29 2015 |
22100 |
549.24 |
| Jun 22 2015 |
22100 |
549.24 |
| Jun 15 2015 |
22100 |
549.24 |
| Jun 08 2015 |
22253 |
549.24 |
| Jun 01 2015 |
22253 |
549.24 |
| May 25 2015 |
22253 |
549.24 |
| May 18 2015 |
22253 |
549.24 |
| May 11 2015 |
22253 |
549.24 |
| May 04 2015 |
22253 |
549.24 |
| Apr 27 2015 |
22228 |
549.24 |
| Apr 20 2015 |
22214 |
549.24 |
| Apr 13 2015 |
22213 |
549.24 |
| Apr 06 2015 |
22253 |
549.24 |
| Mar 30 2015 |
22253 |
549.24 |
| Mar 23 2015 |
22273 |
549.24 |
| Mar 16 2015 |
22254 |
549.24 |
| Mar 09 2015 |
22253 |
549.24 |
| Mar 02 2015 |
22239 |
549.24 |
| Feb 23 2015 |
22091 |
549.24 |
| Feb 16 2015 |
22064 |
549.24 |
| Feb 09 2015 |
22075 |
549.24 |
| Feb 02 2015 |
22088 |
549.24 |
| Jan 26 2015 |
22075 |
549.24 |
| Jan 19 2015 |
22051 |
549.24 |
| Jan 12 2015 |
21908 |
549.24 |
| Jan 05 2015 |
22230 |
549.24 |
| Dec 29 2014 |
22243 |
549.24 |
| Dec 22 2014 |
22279 |
549.24 |
| Dec 15 2014 |
21948 |
549.24 |
| Dec 08 2014 |
22175 |
549.24 |
| Dec 01 2014 |
22334 |
549.12 |
| Nov 24 2014 |
22485 |
550.62 |
| Nov 17 2014 |
22721 |
550.62 |
| Nov 10 2014 |
22899 |
550.62 |
| Nov 03 2014 |
24105 |
564.57 |
| Oct 27 2014 |
25098 |
575.66 |
| Oct 20 2014 |
25239 |
575.66 |
| Oct 13 2014 |
25166 |
575.66 |
| Oct 06 2014 |
24766 |
575.8 |
| Sep 29 2014 |
29146 |
628.53 |
