| Dec 06 2019 |
22940 |
564.89 |
| Nov 29 2019 |
23510 |
564.89 |
| Nov 22 2019 |
26503 |
608.25 |
| Nov 15 2019 |
26788 |
608.25 |
| Nov 08 2019 |
27317 |
608.25 |
| Nov 01 2019 |
29128 |
636.92 |
| Oct 25 2019 |
28884 |
628.14 |
| Oct 18 2019 |
28384 |
628.14 |
| Oct 11 2019 |
28392 |
621.11 |
| Oct 04 2019 |
28481 |
621.11 |
| Sep 27 2019 |
27037 |
600 |
| Sep 20 2019 |
26710 |
600 |
| Sep 13 2019 |
26574 |
600 |
| Sep 06 2019 |
26017 |
600 |
| Aug 30 2019 |
26111 |
600 |
| Aug 23 2019 |
26132 |
600 |
| Aug 16 2019 |
25881 |
600 |
| Aug 09 2019 |
25881 |
600 |
| Aug 02 2019 |
25895 |
600 |
| Jul 26 2019 |
25912 |
600 |
| Jul 19 2019 |
25926 |
600 |
| Jul 12 2019 |
25971 |
600 |
| Jul 05 2019 |
25985 |
600 |
| Jun 28 2019 |
26042 |
600 |
| Jun 21 2019 |
26072 |
600 |
| Jun 14 2019 |
26063 |
600 |
| Jun 07 2019 |
26040 |
600 |
| May 31 2019 |
26078 |
600 |
| May 24 2019 |
26081 |
600 |
| May 17 2019 |
26125 |
600 |
| May 10 2019 |
26115 |
600 |
| May 03 2019 |
26145 |
600 |
| Apr 26 2019 |
26141 |
600 |
| Apr 19 2019 |
26146 |
600 |
| Apr 12 2019 |
26154 |
600 |
| Apr 05 2019 |
26154 |
600 |
| Mar 29 2019 |
26155 |
600 |
| Mar 22 2019 |
26139 |
600 |
| Mar 15 2019 |
26153 |
600 |
| Mar 08 2019 |
26060 |
600 |
| Mar 01 2019 |
26066 |
600 |
| Feb 22 2019 |
26058 |
600 |
| Feb 15 2019 |
26062 |
600 |
| Feb 08 2019 |
26026 |
600 |
| Feb 01 2019 |
26053 |
600 |
| Jan 25 2019 |
26070 |
600 |
| Jan 18 2019 |
25548 |
600 |
| Jan 11 2019 |
26282 |
600 |
| Jan 04 2019 |
26451 |
600 |
| Dec 28 2018 |
26363 |
600 |
| Dec 21 2018 |
26167 |
600 |
| Dec 14 2018 |
26367 |
600 |
| Dec 07 2018 |
28339 |
625.87 |
| Nov 30 2018 |
28761 |
625.87 |
| Nov 23 2018 |
28681 |
619.44 |
| Nov 16 2018 |
29363 |
619.44 |
| Nov 09 2018 |
29578 |
619.44 |
| Nov 02 2018 |
28956 |
607.35 |
| Oct 26 2018 |
28974 |
609.2 |
| Oct 19 2018 |
30243 |
624.35 |
| Oct 12 2018 |
29747 |
620.23 |
| Oct 05 2018 |
29852 |
625.42 |
| Sep 28 2018 |
29571 |
620.16 |
| Sep 21 2018 |
27929 |
596.66 |
| Sep 14 2018 |
27368 |
594.28 |
| Sep 07 2018 |
27138 |
594.28 |
| Aug 31 2018 |
26865 |
594.28 |
| Aug 24 2018 |
26782 |
594.28 |
| Aug 17 2018 |
26772 |
594.28 |
| Aug 10 2018 |
26787 |
594.28 |
| Aug 03 2018 |
26820 |
594.28 |
| Jul 27 2018 |
26837 |
594.28 |
| Jul 20 2018 |
26863 |
594.28 |
| Jul 13 2018 |
26865 |
594.28 |
| Jul 06 2018 |
26837 |
594.28 |
| Jun 29 2018 |
26913 |
594.28 |
| Jun 22 2018 |
26913 |
594.28 |
| Jun 15 2018 |
26935 |
594.28 |
| Jun 08 2018 |
26974 |
594.28 |
| Jun 01 2018 |
26953 |
594.28 |
| May 25 2018 |
26982 |
594.28 |
| May 18 2018 |
26927 |
594.28 |
| May 11 2018 |
26957 |
594.28 |
| May 04 2018 |
27072 |
594.28 |
| Apr 27 2018 |
27061 |
594.28 |
| Apr 20 2018 |
27130 |
594.28 |
| Apr 13 2018 |
27121 |
594.28 |
| Apr 06 2018 |
27121 |
594.28 |
| Mar 30 2018 |
27120 |
594.28 |
| Mar 23 2018 |
27120 |
594.28 |
| Mar 16 2018 |
27105 |
594.28 |
| Mar 09 2018 |
27105 |
594.28 |
| Mar 02 2018 |
27113 |
594.28 |
| Feb 23 2018 |
27107 |
594.28 |
| Feb 16 2018 |
27124 |
594.28 |
| Feb 09 2018 |
27113 |
594.28 |
| Feb 02 2018 |
27139 |
594.28 |
| Jan 26 2018 |
27175 |
594.28 |
| Jan 19 2018 |
27071 |
594.28 |
| Jan 12 2018 |
26601 |
594.28 |
| Jan 05 2018 |
26803 |
594.28 |
| Dec 29 2017 |
26887 |
594.28 |
| Dec 22 2017 |
26882 |
594.28 |
| Dec 15 2017 |
26904 |
594.28 |
| Dec 08 2017 |
27340 |
594.28 |
| Dec 01 2017 |
27666 |
594.28 |
| Nov 24 2017 |
27686 |
594.28 |
| Nov 17 2017 |
27996 |
594.28 |
| Nov 10 2017 |
28752 |
594.28 |
| Nov 03 2017 |
28607 |
590.09 |
| Oct 27 2017 |
27238 |
572.58 |
| Oct 20 2017 |
27193 |
572.58 |
| Oct 13 2017 |
25289 |
554.34 |
| Oct 06 2017 |
25033 |
554.34 |
| Sep 29 2017 |
24913 |
553.41 |
| Sep 22 2017 |
25565 |
562.42 |
| Sep 15 2017 |
25503 |
562.42 |
| Sep 08 2017 |
25234 |
562.42 |
| Sep 01 2017 |
25274 |
562.42 |
| Aug 25 2017 |
25258 |
562.42 |
| Aug 18 2017 |
25289 |
562.42 |
| Aug 11 2017 |
25157 |
562.42 |
| Aug 04 2017 |
25187 |
562.42 |
| Jul 28 2017 |
25183 |
562.42 |
| Jul 21 2017 |
25211 |
562.42 |
| Jul 14 2017 |
25210 |
562.42 |
| Jul 07 2017 |
25203 |
562.42 |
| Jun 30 2017 |
25214 |
562.42 |
| Jun 23 2017 |
25211 |
562.42 |
| Jun 16 2017 |
25212 |
562.42 |
| Jun 09 2017 |
25182 |
562.42 |
| Jun 02 2017 |
25189 |
562.42 |
| May 26 2017 |
24986 |
562.42 |
| May 19 2017 |
25024 |
562.42 |
| May 12 2017 |
24965 |
562.42 |
| May 05 2017 |
24874 |
562.42 |
| Apr 28 2017 |
24838 |
562.42 |
| Apr 21 2017 |
24809 |
562.42 |
| Apr 14 2017 |
24848 |
562.42 |
| Apr 07 2017 |
24849 |
562.42 |
| Mar 31 2017 |
24848 |
562.42 |
| Mar 24 2017 |
24850 |
562.42 |
| Mar 17 2017 |
24844 |
562.42 |
| Mar 10 2017 |
24864 |
562.42 |
| Mar 03 2017 |
24864 |
562.42 |
| Feb 24 2017 |
24867 |
562.42 |
| Feb 17 2017 |
24885 |
562.42 |
| Feb 10 2017 |
24910 |
562.42 |
| Feb 03 2017 |
24902 |
562.42 |
| Jan 27 2017 |
24877 |
562.42 |
| Jan 20 2017 |
24893 |
562.42 |
| Jan 13 2017 |
24925 |
562.42 |
| Jan 06 2017 |
25242 |
562.42 |
| Dec 30 2016 |
25331 |
562.42 |
| Dec 23 2016 |
25327 |
562.42 |
| Dec 16 2016 |
25376 |
562.42 |
| Dec 09 2016 |
25568 |
562.42 |
| Dec 02 2016 |
26103 |
562.42 |
| Nov 25 2016 |
25985 |
562.42 |
| Nov 18 2016 |
26429 |
562.42 |
| Nov 11 2016 |
26834 |
562.42 |
| Nov 04 2016 |
27007 |
562.42 |
| Oct 28 2016 |
29320 |
585.59 |
| Oct 21 2016 |
29459 |
585.59 |
| Oct 14 2016 |
31683 |
610.27 |
| Oct 07 2016 |
31554 |
610.61 |
| Sep 30 2016 |
32951 |
628.34 |
| Sep 23 2016 |
33743 |
647.36 |
| Sep 16 2016 |
33191 |
647.36 |
| Sep 09 2016 |
32432 |
644.27 |
| Sep 02 2016 |
32348 |
644.27 |
| Aug 26 2016 |
32390 |
644.27 |
| Aug 19 2016 |
31823 |
644.27 |
| Aug 12 2016 |
31815 |
644.27 |
| Aug 05 2016 |
31836 |
644.27 |
| Jul 29 2016 |
31838 |
644.27 |
| Jul 22 2016 |
31805 |
644.27 |
| Jun 28 2016 |
31807 |
644.27 |
| Jun 21 2016 |
31894 |
644.27 |
| Jun 14 2016 |
31894 |
644.27 |
| Jun 07 2016 |
31896 |
644.27 |
| May 31 2016 |
31903 |
644.27 |
| May 24 2016 |
31903 |
644.27 |
| May 17 2016 |
31874 |
644.27 |
| May 10 2016 |
31875 |
644.27 |
| May 03 2016 |
31881 |
644.27 |
| Apr 26 2016 |
31876 |
644.27 |
| Apr 19 2016 |
31826 |
644.27 |
| Apr 12 2016 |
31898 |
644.27 |
| Apr 05 2016 |
31898 |
644.27 |
| Mar 29 2016 |
31898 |
644.27 |
| Mar 22 2016 |
31878 |
644.27 |
| Mar 15 2016 |
31879 |
644.27 |
| Mar 08 2016 |
31903 |
644.27 |
| Mar 01 2016 |
31898 |
644.27 |
| Feb 23 2016 |
31891 |
644.27 |
| Feb 16 2016 |
31804 |
644.27 |
| Feb 09 2016 |
31804 |
644.27 |
| Feb 02 2016 |
31739 |
644.27 |
| Jan 26 2016 |
31784 |
644.27 |
| Jan 19 2016 |
31800 |
644.27 |
| Jan 12 2016 |
31371 |
644.27 |
| Jan 05 2016 |
31859 |
644.27 |
| Dec 29 2015 |
31901 |
644.27 |
| Dec 22 2015 |
31670 |
644.27 |
| Dec 15 2015 |
31529 |
644.27 |
| Dec 08 2015 |
31898 |
644.27 |
| Dec 01 2015 |
32045 |
644.27 |
| Nov 24 2015 |
31777 |
644.27 |
| Nov 17 2015 |
31425 |
644.27 |
| Nov 10 2015 |
31534 |
644.27 |
| Nov 03 2015 |
31176 |
636.73 |
| Oct 27 2015 |
29864 |
617.91 |
| Oct 20 2015 |
30031 |
619.37 |
| Oct 13 2015 |
29399 |
619.37 |
| Oct 06 2015 |
29012 |
615.84 |
| Sep 29 2015 |
28856 |
614.83 |
| Sep 22 2015 |
17703 |
610.13 |
| Sep 15 2015 |
7143 |
610.13 |
| Sep 14 2015 |
27345 |
610.13 |
| Sep 07 2015 |
27232 |
610.13 |
| Aug 31 2015 |
27344 |
610.13 |
| Aug 24 2015 |
27238 |
610.13 |
| Aug 17 2015 |
27288 |
610.13 |
| Aug 10 2015 |
27305 |
610.13 |
| Aug 03 2015 |
27305 |
610.13 |
| Jul 27 2015 |
27305 |
610.13 |
| Jul 20 2015 |
27304 |
610.13 |
| Jul 13 2015 |
27304 |
610.13 |
| Jul 06 2015 |
27304 |
610.13 |
| Jun 29 2015 |
27304 |
610.13 |
| Jun 22 2015 |
27304 |
610.13 |
| Jun 15 2015 |
27304 |
610.13 |
| Jun 08 2015 |
27499 |
610.13 |
| Jun 01 2015 |
27499 |
610.13 |
| May 25 2015 |
27499 |
610.13 |
| May 18 2015 |
27499 |
610.13 |
| May 11 2015 |
27499 |
610.13 |
| May 04 2015 |
27499 |
610.13 |
| Apr 27 2015 |
27469 |
610.13 |
| Apr 20 2015 |
27452 |
610.13 |
| Apr 13 2015 |
27450 |
610.13 |
| Apr 06 2015 |
27490 |
610.13 |
| Mar 30 2015 |
27490 |
610.13 |
| Mar 23 2015 |
27512 |
610.13 |
| Mar 16 2015 |
27482 |
610.13 |
| Mar 09 2015 |
27481 |
610.13 |
| Mar 02 2015 |
27463 |
610.13 |
| Feb 23 2015 |
27280 |
610.13 |
| Feb 16 2015 |
27248 |
610.13 |
| Feb 09 2015 |
27258 |
610.13 |
| Feb 02 2015 |
27269 |
610.13 |
| Jan 26 2015 |
27249 |
610.13 |
| Jan 19 2015 |
27224 |
610.13 |
| Jan 12 2015 |
27078 |
610.13 |
| Jan 05 2015 |
27406 |
610.13 |
| Dec 29 2014 |
27407 |
610.13 |
| Dec 22 2014 |
27474 |
610.13 |
| Dec 15 2014 |
27073 |
610.13 |
| Dec 08 2014 |
27358 |
610.13 |
| Dec 01 2014 |
27512 |
610.01 |
| Nov 24 2014 |
27527 |
610.01 |
| Nov 17 2014 |
27796 |
610.01 |
| Nov 10 2014 |
28012 |
610.02 |
| Nov 03 2014 |
28514 |
616.45 |
| Oct 27 2014 |
28939 |
622.05 |
| Oct 20 2014 |
29089 |
622.05 |
| Oct 13 2014 |
28912 |
620.97 |
| Oct 06 2014 |
27361 |
607.28 |
| Sep 29 2014 |
27557 |
607.28 |
