| Sep 15 2015 |
31730 |
431.18 |
| Sep 14 2015 |
10555 |
431.18 |
| Sep 07 2015 |
10559 |
431.18 |
| Aug 31 2015 |
10544 |
431.18 |
| Aug 24 2015 |
10487 |
431.18 |
| Aug 17 2015 |
10501 |
431.18 |
| Aug 10 2015 |
10507 |
431.18 |
| Aug 03 2015 |
10507 |
431.18 |
| Jul 27 2015 |
10507 |
431.18 |
| Jul 20 2015 |
10506 |
431.18 |
| Jul 13 2015 |
10506 |
431.18 |
| Jul 06 2015 |
10506 |
431.18 |
| Jun 29 2015 |
10506 |
431.18 |
| Jun 22 2015 |
10506 |
431.18 |
| Jun 15 2015 |
10506 |
431.18 |
| Jun 08 2015 |
10589 |
431.18 |
| Jun 01 2015 |
10589 |
431.18 |
| May 25 2015 |
10589 |
431.18 |
| May 18 2015 |
10589 |
431.18 |
| May 11 2015 |
10589 |
431.18 |
| May 04 2015 |
10589 |
431.18 |
| Apr 27 2015 |
10579 |
431.18 |
| Apr 20 2015 |
10570 |
431.18 |
| Apr 13 2015 |
10570 |
431.18 |
| Apr 06 2015 |
10588 |
431.18 |
| Mar 30 2015 |
10588 |
431.18 |
| Mar 23 2015 |
10600 |
431.18 |
| Mar 16 2015 |
10594 |
431.18 |
| Mar 09 2015 |
10594 |
431.18 |
| Mar 02 2015 |
10585 |
431.18 |
| Feb 23 2015 |
10501 |
431.18 |
| Feb 16 2015 |
10491 |
431.18 |
| Feb 09 2015 |
10501 |
431.18 |
| Feb 02 2015 |
10506 |
431.18 |
| Jan 26 2015 |
10498 |
431.18 |
| Jan 19 2015 |
10479 |
431.18 |
| Jan 12 2015 |
10366 |
431.18 |
| Jan 05 2015 |
10627 |
431.18 |
| Dec 29 2014 |
10618 |
431.18 |
| Dec 22 2014 |
10657 |
431.18 |
| Dec 15 2014 |
10463 |
431.18 |
| Dec 08 2014 |
10525 |
431.18 |
| Dec 01 2014 |
10568 |
431.18 |
| Nov 24 2014 |
10568 |
431.18 |
| Nov 17 2014 |
10627 |
431.18 |
| Nov 10 2014 |
10662 |
431.18 |
| Nov 03 2014 |
10577 |
431.18 |
| Oct 27 2014 |
10638 |
431.18 |
| Oct 20 2014 |
10796 |
431.18 |
| Oct 13 2014 |
10690 |
431.18 |
| Oct 06 2014 |
10619 |
431.18 |
| Sep 29 2014 |
10732 |
431.18 |
