| Sep 15 2015 |
5040 |
646.71 |
| Sep 14 2015 |
29964 |
646.71 |
| Sep 07 2015 |
29818 |
646.71 |
| Aug 31 2015 |
29929 |
646.71 |
| Aug 24 2015 |
29825 |
646.71 |
| Aug 17 2015 |
29890 |
646.71 |
| Aug 10 2015 |
29907 |
646.71 |
| Aug 03 2015 |
29906 |
646.71 |
| Jul 27 2015 |
29906 |
646.71 |
| Jul 20 2015 |
29905 |
646.71 |
| Jul 13 2015 |
29906 |
646.71 |
| Jul 06 2015 |
29906 |
646.71 |
| Jun 29 2015 |
29906 |
646.71 |
| Jun 22 2015 |
29906 |
646.71 |
| Jun 15 2015 |
29906 |
646.71 |
| Jun 08 2015 |
30127 |
646.71 |
| Jun 01 2015 |
30127 |
646.71 |
| May 25 2015 |
30127 |
646.71 |
| May 18 2015 |
30127 |
646.71 |
| May 11 2015 |
30127 |
646.71 |
| May 04 2015 |
30127 |
646.71 |
| Apr 27 2015 |
30094 |
646.71 |
| Apr 20 2015 |
30076 |
646.71 |
| Apr 13 2015 |
30074 |
646.71 |
| Apr 06 2015 |
30119 |
646.71 |
| Mar 30 2015 |
30119 |
646.71 |
| Mar 23 2015 |
30140 |
646.71 |
| Mar 16 2015 |
30101 |
646.71 |
| Mar 09 2015 |
30099 |
646.71 |
| Mar 02 2015 |
30077 |
646.71 |
| Feb 23 2015 |
29874 |
646.71 |
| Feb 16 2015 |
29841 |
646.71 |
| Feb 09 2015 |
29851 |
646.71 |
| Feb 02 2015 |
29862 |
646.71 |
| Jan 26 2015 |
29840 |
646.71 |
| Jan 19 2015 |
29815 |
646.71 |
| Jan 12 2015 |
29665 |
646.71 |
| Jan 05 2015 |
30000 |
646.71 |
| Dec 29 2014 |
30015 |
646.71 |
| Dec 22 2014 |
30070 |
646.71 |
| Dec 15 2014 |
29651 |
646.71 |
| Dec 08 2014 |
29965 |
646.71 |
| Dec 01 2014 |
30111 |
646.71 |
| Nov 24 2014 |
30138 |
646.71 |
| Nov 17 2014 |
30448 |
646.71 |
| Nov 10 2014 |
30666 |
646.71 |
| Nov 03 2014 |
30648 |
646.71 |
| Oct 27 2014 |
30579 |
646.71 |
| Oct 20 2014 |
30745 |
646.71 |
| Oct 13 2014 |
30694 |
646.71 |
| Oct 06 2014 |
30107 |
646.71 |
| Sep 29 2014 |
30296 |
646.71 |
