| Oct 19 2023 |
6848 |
508.58 |
| Oct 12 2023 |
6762 |
508.58 |
| Oct 05 2023 |
6525 |
508.58 |
| Sep 28 2023 |
6191 |
508.58 |
| Sep 21 2023 |
6161 |
508.58 |
| Sep 14 2023 |
6091 |
508.58 |
| Sep 07 2023 |
5851 |
508.58 |
| Aug 31 2023 |
5785 |
508.58 |
| Aug 24 2023 |
5695 |
508.58 |
| Aug 17 2023 |
5741 |
508.58 |
| Aug 10 2023 |
5743 |
508.58 |
| Aug 03 2023 |
5748 |
508.58 |
| Jul 27 2023 |
5733 |
508.58 |
| Jul 20 2023 |
5746 |
508.58 |
| Jul 13 2023 |
5746 |
508.58 |
| Jul 06 2023 |
5730 |
508.58 |
| Jun 29 2023 |
5709 |
508.58 |
| Jun 22 2023 |
5709 |
508.58 |
| Jun 15 2023 |
5709 |
508.58 |
| Jun 08 2023 |
5716 |
508.58 |
| Jun 01 2023 |
5678 |
508.58 |
| May 25 2023 |
5629 |
508.58 |
| May 18 2023 |
5628 |
508.58 |
| May 11 2023 |
5628 |
508.58 |
| May 04 2023 |
5603 |
508.58 |
| Apr 27 2023 |
5599 |
508.58 |
| Apr 20 2023 |
5599 |
508.58 |
| Apr 13 2023 |
5599 |
508.58 |
| Apr 06 2023 |
5605 |
508.58 |
| Mar 30 2023 |
5654 |
508.58 |
| Mar 23 2023 |
5654 |
508.58 |
| Mar 16 2023 |
5654 |
508.58 |
| Mar 09 2023 |
5654 |
508.58 |
| Mar 02 2023 |
5604 |
508.58 |
| Feb 23 2023 |
5608 |
508.58 |
| Feb 16 2023 |
5643 |
508.58 |
| Feb 09 2023 |
5662 |
508.58 |
| Feb 02 2023 |
5689 |
508.58 |
| Jan 26 2023 |
5686 |
508.58 |
| Jan 19 2023 |
5698 |
508.58 |
| Jan 12 2023 |
5599 |
508.58 |
| Jan 05 2023 |
6064 |
508.58 |
| Dec 29 2022 |
6058 |
508.58 |
| Dec 22 2022 |
9191 |
545.1 |
| Dec 15 2022 |
9112 |
545.1 |
| Dec 08 2022 |
9138 |
545.1 |
| Dec 01 2022 |
9044 |
545.1 |
| Nov 24 2022 |
9035 |
545.1 |
| Nov 17 2022 |
8925 |
545.1 |
| Nov 10 2022 |
8898 |
545.1 |
| Nov 03 2022 |
8711 |
545.1 |
| Oct 27 2022 |
8389 |
545.1 |
| Oct 20 2022 |
9543 |
581.63 |
| Oct 13 2022 |
9456 |
581.63 |
| Oct 06 2022 |
9004 |
581.63 |
| Sep 29 2022 |
8711 |
581.63 |
| Sep 22 2022 |
8614 |
581.63 |
| Sep 15 2022 |
8458 |
581.63 |
| Sep 08 2022 |
8258 |
581.63 |
| Sep 01 2022 |
8233 |
581.63 |
| Aug 25 2022 |
8193 |
581.63 |
| Aug 18 2022 |
8186 |
581.63 |
| Aug 11 2022 |
8185 |
581.63 |
| Aug 04 2022 |
8160 |
581.63 |
| Jul 28 2022 |
8160 |
581.63 |
| Jul 21 2022 |
8160 |
581.63 |
| Jul 14 2022 |
8160 |
581.63 |
| Jul 07 2022 |
8160 |
581.63 |
| Jun 30 2022 |
8160 |
581.63 |
| Jun 23 2022 |
8167 |
581.63 |
| Jun 16 2022 |
8167 |
581.63 |
| Jun 09 2022 |
8172 |
581.63 |
| Jun 02 2022 |
8172 |
581.63 |
| May 26 2022 |
8167 |
581.63 |
| May 19 2022 |
8167 |
581.63 |
| May 12 2022 |
8167 |
581.63 |
| May 05 2022 |
8167 |
581.63 |
| Apr 28 2022 |
8168 |
581.63 |
| Apr 21 2022 |
8168 |
581.63 |
| Apr 14 2022 |
8168 |
581.63 |
| Apr 07 2022 |
8168 |
581.63 |
| Mar 31 2022 |
8168 |
581.63 |
| Mar 24 2022 |
8169 |
581.63 |
| Mar 17 2022 |
8146 |
581.63 |
| Mar 10 2022 |
8146 |
581.63 |
| Mar 03 2022 |
8146 |
581.63 |
| Feb 24 2022 |
8138 |
581.63 |
| Feb 17 2022 |
8154 |
581.63 |
| Feb 10 2022 |
8158 |
581.63 |
| Feb 03 2022 |
8159 |
581.63 |
| Jan 27 2022 |
8158 |
581.63 |
| Jan 20 2022 |
8034 |
581.63 |
| Jan 13 2022 |
8043 |
581.63 |
| Jan 06 2022 |
8523 |
581.63 |
| Dec 30 2021 |
8526 |
581.63 |
| Dec 23 2021 |
8538 |
581.63 |
| Dec 16 2021 |
8746 |
581.63 |
| Dec 09 2021 |
9045 |
581.63 |
| Dec 13 2019 |
10371 |
412.93 |
| Dec 06 2019 |
7455 |
378.63 |
| Nov 29 2019 |
7612 |
378.63 |
| Nov 22 2019 |
7389 |
374.97 |
| Nov 15 2019 |
7406 |
374.97 |
| Nov 08 2019 |
9095 |
395.5 |
| Nov 01 2019 |
8555 |
389 |
| Oct 25 2019 |
7302 |
373.7 |
| Oct 18 2019 |
6527 |
365.02 |
| Oct 11 2019 |
6574 |
365.02 |
| Oct 04 2019 |
6606 |
365.02 |
| Sep 27 2019 |
6606 |
365.02 |
| Sep 20 2019 |
6508 |
365.02 |
| Sep 13 2019 |
6547 |
365.02 |
| Sep 06 2019 |
6391 |
365.02 |
| Aug 30 2019 |
6434 |
365.02 |
| Aug 23 2019 |
6456 |
365.02 |
| Aug 16 2019 |
6424 |
365.02 |
| Aug 09 2019 |
6424 |
365.02 |
| Aug 02 2019 |
6426 |
365.02 |
| Jul 26 2019 |
6430 |
365.02 |
| Jul 19 2019 |
6440 |
365.02 |
| Jul 12 2019 |
6448 |
365.02 |
| Jul 05 2019 |
6451 |
365.02 |
| Jun 28 2019 |
6462 |
365.02 |
| Jun 21 2019 |
6472 |
365.02 |
| Jun 14 2019 |
6462 |
365.02 |
| Jun 07 2019 |
6459 |
365.02 |
| May 31 2019 |
6473 |
365.02 |
| May 24 2019 |
6474 |
365.02 |
| May 17 2019 |
6488 |
365.02 |
| May 10 2019 |
6487 |
365.02 |
| May 03 2019 |
6497 |
365.02 |
| Apr 26 2019 |
6495 |
365.02 |
| Apr 19 2019 |
6498 |
365.02 |
| Apr 12 2019 |
6501 |
365.02 |
| Apr 05 2019 |
6501 |
365.02 |
| Mar 29 2019 |
6501 |
365.02 |
| Mar 22 2019 |
6500 |
365.02 |
| Mar 15 2019 |
6509 |
365.02 |
| Mar 08 2019 |
6485 |
365.02 |
| Mar 01 2019 |
6486 |
365.02 |
| Feb 22 2019 |
6484 |
365.02 |
| Feb 15 2019 |
6494 |
365.02 |
| Feb 08 2019 |
6479 |
365.02 |
| Feb 01 2019 |
6497 |
365.02 |
| Jan 25 2019 |
6497 |
365.02 |
| Jan 18 2019 |
6230 |
365.02 |
| Jan 11 2019 |
6609 |
365.02 |
| Jan 04 2019 |
6666 |
365.02 |
| Dec 28 2018 |
6686 |
365.02 |
| Dec 21 2018 |
6638 |
365.02 |
| Dec 14 2018 |
6625 |
364.84 |
| Dec 07 2018 |
6386 |
360.11 |
| Nov 30 2018 |
6471 |
360.11 |
| Nov 23 2018 |
5798 |
349.86 |
| Nov 16 2018 |
5655 |
346.19 |
| Nov 09 2018 |
5588 |
346.19 |
| Nov 02 2018 |
6218 |
355.43 |
| Oct 26 2018 |
6056 |
355.43 |
| Oct 19 2018 |
5930 |
352.68 |
| Oct 12 2018 |
5887 |
352.68 |
| Oct 05 2018 |
5731 |
352.68 |
| Sep 28 2018 |
5749 |
352.68 |
| Sep 21 2018 |
5742 |
352.68 |
| Sep 14 2018 |
5687 |
352.68 |
| Sep 07 2018 |
5692 |
352.68 |
| Aug 31 2018 |
6202 |
361.44 |
| Aug 24 2018 |
5167 |
344.71 |
| Aug 17 2018 |
5167 |
344.71 |
| Aug 10 2018 |
5168 |
344.71 |
| Aug 03 2018 |
5176 |
344.71 |
| Jul 27 2018 |
5181 |
344.71 |
| Jul 20 2018 |
5187 |
344.71 |
| Jul 13 2018 |
5186 |
344.71 |
| Jul 06 2018 |
5181 |
344.71 |
| Jun 29 2018 |
5218 |
344.71 |
| Jun 22 2018 |
5218 |
344.71 |
| Jun 15 2018 |
5222 |
344.71 |
| Jun 08 2018 |
5233 |
344.71 |
| Jun 01 2018 |
5227 |
344.71 |
| May 25 2018 |
5242 |
344.71 |
| May 18 2018 |
5240 |
344.71 |
| May 11 2018 |
5251 |
344.71 |
| May 04 2018 |
5282 |
344.71 |
| Apr 27 2018 |
5278 |
344.71 |
| Apr 20 2018 |
5292 |
344.71 |
| Apr 13 2018 |
5290 |
344.71 |
| Apr 06 2018 |
5290 |
344.71 |
| Mar 30 2018 |
5289 |
344.71 |
| Mar 23 2018 |
5289 |
344.71 |
| Mar 16 2018 |
5287 |
344.71 |
| Mar 09 2018 |
5287 |
344.71 |
| Mar 02 2018 |
5287 |
344.71 |
| Feb 23 2018 |
5289 |
344.71 |
| Feb 16 2018 |
5299 |
344.71 |
| Feb 09 2018 |
5298 |
344.71 |
| Feb 02 2018 |
5315 |
344.71 |
| Jan 26 2018 |
5332 |
344.71 |
| Jan 19 2018 |
5320 |
344.71 |
| Jan 12 2018 |
5080 |
344.71 |
| Jan 05 2018 |
5282 |
344.71 |
| Dec 29 2017 |
5281 |
344.71 |
| Dec 22 2017 |
5272 |
344.71 |
| Dec 15 2017 |
6533 |
365.29 |
| Dec 08 2017 |
6679 |
365.29 |
| Dec 01 2017 |
6691 |
365.29 |
| Nov 24 2017 |
9090 |
396.26 |
| Nov 17 2017 |
12161 |
428.65 |
| Nov 10 2017 |
12596 |
429.93 |
| Nov 03 2017 |
11584 |
420.31 |
| Oct 27 2017 |
8189 |
384.01 |
| Oct 20 2017 |
11823 |
423.42 |
| Oct 13 2017 |
11648 |
423.42 |
| Oct 06 2017 |
11581 |
423.42 |
| Sep 29 2017 |
11567 |
423.42 |
| Sep 22 2017 |
8681 |
392.66 |
| Sep 15 2017 |
8683 |
392.66 |
| Sep 08 2017 |
8112 |
386.53 |
| Sep 01 2017 |
8123 |
386.53 |
| Aug 25 2017 |
12070 |
429.11 |
| Aug 18 2017 |
12093 |
429.11 |
| Aug 11 2017 |
12024 |
429.11 |
| Aug 04 2017 |
12045 |
429.11 |
| Jul 28 2017 |
12044 |
429.11 |
| Jul 21 2017 |
12068 |
429.11 |
| Jul 14 2017 |
12080 |
429.11 |
| Jul 07 2017 |
12076 |
429.11 |
| Jun 30 2017 |
12085 |
429.11 |
| Jun 23 2017 |
12085 |
429.11 |
| Jun 16 2017 |
12082 |
429.11 |
| Jun 09 2017 |
12057 |
429.11 |
| Jun 02 2017 |
12057 |
429.11 |
| May 26 2017 |
11930 |
429.11 |
| May 19 2017 |
11950 |
429.11 |
| May 12 2017 |
11905 |
429.11 |
| May 05 2017 |
11876 |
429.11 |
| Apr 28 2017 |
11861 |
429.11 |
| Apr 21 2017 |
11841 |
429.11 |
| Apr 14 2017 |
11859 |
429.11 |
| Apr 07 2017 |
11860 |
429.11 |
| Mar 31 2017 |
11860 |
429.11 |
| Mar 24 2017 |
11860 |
429.11 |
| Mar 17 2017 |
11852 |
429.11 |
| Mar 10 2017 |
11866 |
429.11 |
| Mar 03 2017 |
11866 |
429.11 |
| Feb 24 2017 |
11862 |
429.11 |
| Feb 17 2017 |
11871 |
429.11 |
| Feb 10 2017 |
11890 |
429.11 |
| Feb 03 2017 |
11878 |
429.11 |
| Jan 27 2017 |
11887 |
429.11 |
| Jan 20 2017 |
11913 |
429.11 |
| Jan 13 2017 |
11924 |
429.11 |
| Jan 06 2017 |
12117 |
429.11 |
| Dec 30 2016 |
12173 |
429.11 |
| Dec 23 2016 |
12177 |
429.11 |
| Dec 16 2016 |
9264 |
398.19 |
| Dec 09 2016 |
8909 |
393.7 |
| Dec 02 2016 |
7639 |
376.96 |
| Nov 25 2016 |
7600 |
376.96 |
| Nov 18 2016 |
7302 |
373.14 |
| Nov 11 2016 |
7379 |
373.14 |
| Nov 04 2016 |
7509 |
375.38 |
| Oct 28 2016 |
7927 |
380.93 |
| Oct 21 2016 |
6675 |
364.71 |
| Oct 14 2016 |
5994 |
355.98 |
| Oct 07 2016 |
5383 |
345.99 |
| Sep 30 2016 |
5331 |
345.99 |
| Sep 23 2016 |
5236 |
345.99 |
| Sep 16 2016 |
5123 |
345.99 |
| Sep 09 2016 |
5135 |
345.99 |
| Sep 02 2016 |
5104 |
345.99 |
| Aug 26 2016 |
5109 |
345.99 |
| Aug 19 2016 |
4967 |
345.99 |
| Aug 12 2016 |
4959 |
345.99 |
| Aug 05 2016 |
4972 |
345.99 |
| Jul 29 2016 |
4972 |
345.99 |
| Jul 22 2016 |
4961 |
345.99 |
| Jun 28 2016 |
4962 |
345.99 |
| Jun 21 2016 |
4973 |
345.99 |
| Jun 14 2016 |
4973 |
345.99 |
| Jun 07 2016 |
4973 |
345.99 |
| May 31 2016 |
4973 |
345.99 |
| May 24 2016 |
4973 |
345.99 |
| May 17 2016 |
4969 |
345.99 |
| May 10 2016 |
4969 |
345.99 |
| May 03 2016 |
4969 |
345.99 |
| Apr 26 2016 |
4969 |
345.99 |
| Apr 19 2016 |
4966 |
345.99 |
| Apr 12 2016 |
4976 |
345.99 |
| Apr 05 2016 |
4976 |
345.99 |
| Mar 29 2016 |
4976 |
345.99 |
| Mar 22 2016 |
4975 |
345.99 |
| Mar 15 2016 |
4973 |
345.99 |
| Mar 08 2016 |
4978 |
345.99 |
| Mar 01 2016 |
4974 |
345.99 |
| Feb 23 2016 |
4967 |
345.99 |
| Feb 16 2016 |
4944 |
345.99 |
| Feb 09 2016 |
4944 |
345.99 |
| Feb 02 2016 |
4907 |
345.99 |
| Jan 26 2016 |
4919 |
345.99 |
| Jan 19 2016 |
4924 |
345.99 |
| Jan 12 2016 |
4661 |
345.99 |
| Jan 05 2016 |
4844 |
345.99 |
| Dec 29 2015 |
4845 |
345.99 |
| Dec 22 2015 |
4819 |
346.83 |
| Dec 15 2015 |
4758 |
346.83 |
| Dec 08 2015 |
4839 |
346.83 |
| Dec 01 2015 |
4769 |
346.56 |
| Nov 24 2015 |
4905 |
349.18 |
| Nov 17 2015 |
4336 |
342.85 |
| Nov 10 2015 |
4316 |
342.85 |
| Nov 03 2015 |
4366 |
342.85 |
| Oct 27 2015 |
5073 |
355.12 |
| Oct 20 2015 |
6403 |
375.96 |
| Oct 13 2015 |
6149 |
375.96 |
| Oct 06 2015 |
5791 |
370.28 |
| Sep 29 2015 |
5862 |
370.28 |
| Sep 22 2015 |
5970 |
370.28 |
| Sep 15 2015 |
7407 |
370.28 |
| Sep 14 2015 |
5747 |
370.28 |
| Sep 07 2015 |
5148 |
360.99 |
| Aug 31 2015 |
5135 |
360.99 |
| Aug 24 2015 |
5107 |
360.99 |
| Aug 17 2015 |
5109 |
360.99 |
| Aug 10 2015 |
5114 |
360.99 |
| Aug 03 2015 |
5114 |
360.99 |
| Jul 27 2015 |
5114 |
360.99 |
| Jul 20 2015 |
5114 |
360.99 |
| Jul 13 2015 |
5114 |
360.99 |
| Jul 06 2015 |
5114 |
360.99 |
| Jun 29 2015 |
5114 |
360.99 |
| Jun 22 2015 |
5114 |
360.99 |
| Jun 15 2015 |
5114 |
360.99 |
| Jun 08 2015 |
5164 |
360.99 |
| Jun 01 2015 |
5164 |
360.99 |
| May 25 2015 |
5164 |
360.99 |
| May 18 2015 |
5164 |
360.99 |
| May 11 2015 |
5164 |
360.99 |
| May 04 2015 |
5164 |
360.99 |
| Apr 27 2015 |
5164 |
360.99 |
| Apr 20 2015 |
5158 |
360.99 |
| Apr 13 2015 |
5157 |
360.99 |
| Apr 06 2015 |
5162 |
360.99 |
| Mar 30 2015 |
5162 |
360.99 |
| Mar 23 2015 |
5169 |
360.99 |
| Mar 16 2015 |
5167 |
360.99 |
| Mar 09 2015 |
5167 |
360.99 |
| Mar 02 2015 |
5163 |
360.99 |
| Feb 23 2015 |
5113 |
360.99 |
| Feb 16 2015 |
5116 |
360.99 |
| Feb 09 2015 |
5124 |
360.99 |
| Feb 02 2015 |
5127 |
360.99 |
| Jan 26 2015 |
5134 |
360.99 |
| Jan 19 2015 |
5121 |
360.99 |
| Jan 12 2015 |
5041 |
360.99 |
| Jan 05 2015 |
5203 |
360.99 |
| Dec 29 2014 |
5187 |
360.99 |
| Dec 22 2014 |
5207 |
360.99 |
| Dec 15 2014 |
5740 |
371.41 |
| Dec 08 2014 |
5787 |
371.41 |
| Dec 01 2014 |
5994 |
373.91 |
| Nov 24 2014 |
6036 |
373.91 |
| Nov 17 2014 |
6074 |
373.91 |
| Nov 10 2014 |
5992 |
372.11 |
| Nov 03 2014 |
4825 |
354.36 |
| Oct 27 2014 |
4821 |
354.36 |
| Oct 20 2014 |
5297 |
361.15 |
| Oct 13 2014 |
5213 |
361.15 |
| Oct 06 2014 |
5241 |
361.15 |
| Sep 29 2014 |
5305 |
361.15 |
