| Nov 01 2019 |
29332 |
641.31 |
| Oct 25 2019 |
29551 |
641.31 |
| Oct 18 2019 |
29078 |
641.31 |
| Oct 11 2019 |
29541 |
641.31 |
| Oct 04 2019 |
29623 |
641.31 |
| Sep 27 2019 |
29535 |
641.31 |
| Sep 20 2019 |
29227 |
641.31 |
| Sep 13 2019 |
29024 |
641.31 |
| Sep 06 2019 |
28449 |
641.31 |
| Aug 30 2019 |
28573 |
641.31 |
| Aug 23 2019 |
28591 |
641.31 |
| Aug 16 2019 |
28302 |
641.31 |
| Aug 09 2019 |
28302 |
641.31 |
| Aug 02 2019 |
28318 |
641.31 |
| Jul 26 2019 |
28337 |
641.31 |
| Jul 19 2019 |
28351 |
641.31 |
| Jul 12 2019 |
28401 |
641.31 |
| Jul 05 2019 |
28416 |
641.31 |
| Jun 28 2019 |
28477 |
641.31 |
| Jun 21 2019 |
28508 |
641.31 |
| Jun 14 2019 |
28497 |
641.31 |
| Jun 07 2019 |
28468 |
641.31 |
| May 31 2019 |
28504 |
641.31 |
| May 24 2019 |
28508 |
641.31 |
| May 17 2019 |
28556 |
641.31 |
| May 10 2019 |
28546 |
641.31 |
| May 03 2019 |
28580 |
641.31 |
| Apr 26 2019 |
28576 |
641.31 |
| Apr 19 2019 |
28585 |
641.31 |
| Apr 12 2019 |
28597 |
641.31 |
| Apr 05 2019 |
28597 |
641.31 |
| Mar 29 2019 |
28598 |
641.31 |
| Mar 22 2019 |
28578 |
641.31 |
| Mar 15 2019 |
28589 |
641.31 |
| Mar 08 2019 |
28482 |
641.31 |
| Mar 01 2019 |
28489 |
641.31 |
| Feb 22 2019 |
28479 |
641.31 |
| Feb 15 2019 |
28486 |
641.31 |
| Feb 08 2019 |
28445 |
641.31 |
| Feb 01 2019 |
28472 |
641.31 |
| Jan 25 2019 |
28488 |
641.31 |
| Jan 18 2019 |
27958 |
641.31 |
| Jan 11 2019 |
28703 |
641.31 |
| Jan 04 2019 |
28881 |
641.31 |
| Dec 28 2018 |
28784 |
641.31 |
| Dec 21 2018 |
28567 |
641.31 |
| Dec 14 2018 |
28774 |
641.31 |
| Dec 07 2018 |
29151 |
641.31 |
| Nov 30 2018 |
29602 |
641.31 |
| Nov 23 2018 |
29947 |
641.31 |
| Nov 16 2018 |
30680 |
641.31 |
| Oct 20 2015 |
24873 |
560.87 |
| Oct 13 2015 |
24187 |
560.87 |
| Oct 06 2015 |
24186 |
560.87 |
| Sep 29 2015 |
24150 |
560.87 |
| Sep 22 2015 |
20652 |
560.87 |
| Sep 15 2015 |
25573 |
560.87 |
| Sep 14 2015 |
23203 |
560.87 |
| Sep 07 2015 |
23141 |
560.43 |
| Aug 31 2015 |
23210 |
560.43 |
| Aug 24 2015 |
23116 |
560.43 |
| Aug 17 2015 |
23154 |
560.43 |
| Aug 10 2015 |
23174 |
560.43 |
| Aug 03 2015 |
23173 |
560.43 |
| Jul 27 2015 |
23173 |
560.43 |
| Jul 20 2015 |
23172 |
560.43 |
| Jul 13 2015 |
23172 |
560.43 |
| Jul 06 2015 |
23172 |
560.43 |
| Jun 29 2015 |
23172 |
560.43 |
| Jun 22 2015 |
23172 |
560.43 |
| Jun 15 2015 |
23172 |
560.43 |
| Jun 08 2015 |
23336 |
560.43 |
| Jun 01 2015 |
23336 |
560.43 |
| May 25 2015 |
23336 |
560.43 |
| May 18 2015 |
23336 |
560.43 |
| May 11 2015 |
23336 |
560.43 |
| May 04 2015 |
23336 |
560.43 |
| Apr 27 2015 |
23305 |
560.43 |
| Apr 20 2015 |
23289 |
560.43 |
| Apr 13 2015 |
23288 |
560.43 |
| Apr 06 2015 |
23328 |
560.43 |
| Mar 30 2015 |
23328 |
560.43 |
| Mar 23 2015 |
23349 |
560.43 |
| Mar 16 2015 |
23329 |
560.43 |
| Mar 09 2015 |
23328 |
560.43 |
| Mar 02 2015 |
23316 |
560.43 |
| Feb 23 2015 |
23158 |
560.43 |
| Feb 16 2015 |
23130 |
560.43 |
| Feb 09 2015 |
23141 |
560.43 |
| Feb 02 2015 |
23149 |
560.43 |
| Jan 26 2015 |
23133 |
560.43 |
| Jan 19 2015 |
23106 |
560.43 |
| Jan 12 2015 |
22961 |
560.43 |
| Jan 05 2015 |
24107 |
570.25 |
| Dec 29 2014 |
24115 |
570.25 |
| Dec 22 2014 |
24162 |
570.25 |
| Dec 15 2014 |
23821 |
570.25 |
| Dec 08 2014 |
24082 |
570.25 |
| Dec 01 2014 |
24237 |
570.25 |
| Nov 24 2014 |
24246 |
570.25 |
| Nov 17 2014 |
24495 |
570.25 |
| Nov 10 2014 |
24682 |
570.25 |
| Nov 03 2014 |
23669 |
560 |
| Oct 27 2014 |
23666 |
560 |
| Oct 20 2014 |
23833 |
560 |
| Oct 13 2014 |
23710 |
560 |
| Oct 06 2014 |
23324 |
560 |
| Sep 29 2014 |
23526 |
560 |
