| Sep 15 2017 |
24519 |
551.15 |
| Sep 08 2017 |
24265 |
551.15 |
| Sep 01 2017 |
24284 |
551.15 |
| Aug 25 2017 |
24284 |
551.15 |
| Aug 18 2017 |
24317 |
551.15 |
| Aug 11 2017 |
24187 |
551.15 |
| Aug 04 2017 |
24218 |
551.15 |
| Jul 28 2017 |
24214 |
551.15 |
| Jul 21 2017 |
24238 |
551.15 |
| Jul 14 2017 |
24236 |
551.15 |
| Jul 07 2017 |
24229 |
551.15 |
| Jun 30 2017 |
24239 |
551.15 |
| Jun 23 2017 |
24237 |
551.15 |
| Jun 16 2017 |
24238 |
551.15 |
| Jun 09 2017 |
24204 |
551.15 |
| Jun 02 2017 |
24212 |
551.15 |
| May 26 2017 |
24021 |
551.15 |
| May 19 2017 |
24058 |
551.15 |
| May 12 2017 |
23998 |
551.15 |
| May 05 2017 |
23911 |
551.15 |
| Apr 28 2017 |
23873 |
551.15 |
| Apr 21 2017 |
23844 |
551.15 |
| Apr 14 2017 |
23882 |
551.15 |
| Apr 07 2017 |
23883 |
551.15 |
| Mar 31 2017 |
23882 |
551.15 |
| Mar 24 2017 |
23884 |
551.15 |
| Mar 17 2017 |
23877 |
551.15 |
| Mar 10 2017 |
23897 |
551.15 |
| Mar 03 2017 |
23897 |
551.15 |
| Feb 24 2017 |
23903 |
551.15 |
| Feb 17 2017 |
23921 |
551.15 |
| Feb 10 2017 |
23946 |
551.15 |
| Feb 03 2017 |
23944 |
551.15 |
| Jan 27 2017 |
23919 |
551.15 |
| Jan 20 2017 |
23932 |
551.15 |
| Jan 13 2017 |
23963 |
551.15 |
| Jan 06 2017 |
24269 |
551.15 |
| Dec 30 2016 |
24358 |
551.15 |
| Dec 23 2016 |
24357 |
551.15 |
| Dec 16 2016 |
24404 |
551.15 |
| Dec 09 2016 |
24597 |
551.15 |
| Dec 02 2016 |
25132 |
551.15 |
| Nov 25 2016 |
25008 |
551.15 |
| Nov 18 2016 |
32772 |
638.7 |
| Nov 11 2016 |
33395 |
638.7 |
| Nov 04 2016 |
33609 |
638.7 |
| Oct 28 2016 |
32820 |
627.55 |
| Oct 21 2016 |
32977 |
627.55 |
| Oct 14 2016 |
33118 |
627.55 |
| Oct 07 2016 |
32922 |
627.55 |
| Sep 30 2016 |
35362 |
665.75 |
| Sep 23 2016 |
34794 |
665.75 |
| Sep 16 2016 |
34225 |
665.75 |
| Sep 09 2016 |
32256 |
641.77 |
| Sep 02 2016 |
32175 |
641.77 |
| Aug 26 2016 |
32219 |
641.77 |
| Aug 19 2016 |
31653 |
641.77 |
| Aug 12 2016 |
31645 |
641.77 |
| Aug 05 2016 |
31666 |
641.77 |
| Jul 29 2016 |
31668 |
641.77 |
| Jul 22 2016 |
31635 |
641.77 |
| Jun 28 2016 |
31637 |
641.77 |
| Jun 21 2016 |
31724 |
641.77 |
| Jun 14 2016 |
31724 |
641.77 |
| Jun 07 2016 |
31726 |
641.77 |
| May 31 2016 |
31733 |
641.77 |
| May 24 2016 |
31733 |
641.77 |
| May 17 2016 |
31704 |
641.77 |
| May 10 2016 |
31705 |
641.77 |
| May 03 2016 |
31711 |
641.77 |
| Apr 26 2016 |
31706 |
641.77 |
| Apr 19 2016 |
31656 |
641.77 |
| Apr 12 2016 |
31727 |
641.77 |
| Apr 05 2016 |
31727 |
641.77 |
| Mar 29 2016 |
31727 |
641.77 |
| Mar 22 2016 |
31707 |
641.77 |
| Mar 15 2016 |
31708 |
641.77 |
| Mar 08 2016 |
31732 |
641.77 |
| Mar 01 2016 |
31727 |
641.77 |
| Feb 23 2016 |
31721 |
641.77 |
| Feb 16 2016 |
31633 |
641.77 |
| Feb 09 2016 |
31633 |
641.77 |
| Feb 02 2016 |
31569 |
641.77 |
| Jan 26 2016 |
31614 |
641.77 |
| Jan 19 2016 |
31629 |
641.77 |
| Jan 12 2016 |
31199 |
641.77 |
| Jan 05 2016 |
31687 |
641.77 |
| Dec 29 2015 |
31726 |
641.77 |
| Dec 22 2015 |
31498 |
641.77 |
| Dec 15 2015 |
31360 |
641.77 |
| Dec 08 2015 |
31733 |
641.77 |
| Dec 01 2015 |
31881 |
641.77 |
| Nov 24 2015 |
31614 |
641.77 |
| Nov 17 2015 |
28009 |
599.54 |
| Nov 10 2015 |
28082 |
599.54 |
| Nov 03 2015 |
27702 |
593.82 |
| Oct 27 2015 |
27819 |
593.82 |
| Oct 20 2015 |
27817 |
593.82 |
| Oct 13 2015 |
27139 |
593.82 |
| Oct 06 2015 |
27126 |
593.82 |
| Sep 29 2015 |
27084 |
593.82 |
| Sep 22 2015 |
14873 |
593.82 |
| Sep 15 2015 |
6066 |
593.82 |
