| Sep 15 2017 |
25169 |
558.22 |
| Sep 08 2017 |
24895 |
558.22 |
| Sep 01 2017 |
24924 |
558.22 |
| Aug 25 2017 |
24908 |
558.22 |
| Aug 18 2017 |
24940 |
558.22 |
| Aug 11 2017 |
24808 |
558.22 |
| Aug 04 2017 |
24840 |
558.22 |
| Jul 28 2017 |
24836 |
558.22 |
| Jul 21 2017 |
24862 |
558.22 |
| Jul 14 2017 |
24861 |
558.22 |
| Jul 07 2017 |
24852 |
558.22 |
| Jun 30 2017 |
24862 |
558.22 |
| Jun 23 2017 |
24860 |
558.22 |
| Jun 16 2017 |
24861 |
558.22 |
| Jun 09 2017 |
24829 |
558.22 |
| Jun 02 2017 |
24835 |
558.22 |
| May 26 2017 |
24637 |
558.22 |
| May 19 2017 |
24673 |
558.22 |
| May 12 2017 |
24612 |
558.22 |
| May 05 2017 |
24521 |
558.22 |
| Apr 28 2017 |
24483 |
558.22 |
| Apr 21 2017 |
24454 |
558.22 |
| Apr 14 2017 |
24493 |
558.22 |
| Apr 07 2017 |
24494 |
558.22 |
| Mar 31 2017 |
24493 |
558.22 |
| Mar 24 2017 |
24495 |
558.22 |
| Mar 17 2017 |
24488 |
558.22 |
| Mar 10 2017 |
24507 |
558.22 |
| Mar 03 2017 |
24507 |
558.22 |
| Feb 24 2017 |
24512 |
558.22 |
| Feb 17 2017 |
24530 |
558.22 |
| Feb 10 2017 |
24555 |
558.22 |
| Feb 03 2017 |
24552 |
558.22 |
| Jan 27 2017 |
24527 |
558.22 |
| Jan 20 2017 |
24542 |
558.22 |
| Jan 13 2017 |
24572 |
558.22 |
| Jan 06 2017 |
24884 |
558.22 |
| Dec 30 2016 |
24974 |
558.22 |
| Dec 23 2016 |
24970 |
558.22 |
| Dec 16 2016 |
25012 |
558.22 |
| Dec 09 2016 |
25609 |
562.96 |
| Dec 02 2016 |
26143 |
562.96 |
| Nov 25 2016 |
26022 |
562.96 |
| Nov 18 2016 |
26478 |
562.96 |
| Nov 11 2016 |
26886 |
562.96 |
| Nov 04 2016 |
27071 |
562.96 |
| Oct 28 2016 |
27110 |
562.96 |
| Oct 21 2016 |
27269 |
562.96 |
| Oct 14 2016 |
27339 |
562.96 |
| Oct 07 2016 |
27161 |
562.96 |
| Sep 30 2016 |
28591 |
578.68 |
| Sep 23 2016 |
28073 |
578.68 |
| Sep 16 2016 |
27622 |
578.68 |
| Sep 09 2016 |
27173 |
578.68 |
| Sep 02 2016 |
27094 |
578.68 |
| Aug 26 2016 |
27139 |
578.68 |
| Aug 19 2016 |
26635 |
578.68 |
| Aug 12 2016 |
26624 |
578.68 |
| Aug 05 2016 |
26645 |
578.68 |
| Jul 29 2016 |
26647 |
578.68 |
| Jul 22 2016 |
26615 |
578.68 |
| Jun 28 2016 |
26617 |
578.68 |
| Jun 21 2016 |
26692 |
578.68 |
| Jun 14 2016 |
26692 |
578.68 |
| Jun 07 2016 |
26694 |
578.68 |
| May 31 2016 |
26701 |
578.68 |
| May 24 2016 |
26701 |
578.68 |
| May 17 2016 |
26676 |
578.68 |
| May 10 2016 |
26677 |
578.68 |
| May 03 2016 |
26683 |
578.68 |
| Apr 26 2016 |
26678 |
578.68 |
| Apr 19 2016 |
26641 |
578.68 |
| Apr 12 2016 |
26699 |
578.68 |
| Apr 05 2016 |
26699 |
578.68 |
| Mar 29 2016 |
26699 |
578.68 |
| Mar 22 2016 |
26679 |
578.68 |
| Mar 15 2016 |
26679 |
578.68 |
| Mar 08 2016 |
26701 |
578.68 |
| Mar 01 2016 |
26696 |
578.68 |
| Feb 23 2016 |
26693 |
578.68 |
| Feb 16 2016 |
26612 |
578.68 |
| Feb 09 2016 |
26612 |
578.68 |
| Feb 02 2016 |
26552 |
578.68 |
| Jan 26 2016 |
26596 |
578.68 |
| Jan 19 2016 |
26613 |
578.68 |
| Jan 12 2016 |
26173 |
578.68 |
| Jan 05 2016 |
26641 |
578.68 |
| Dec 29 2015 |
26670 |
578.68 |
| Dec 22 2015 |
26460 |
578.68 |
| Dec 15 2015 |
26343 |
578.68 |
| Dec 08 2015 |
25826 |
569.09 |
| Dec 01 2015 |
25932 |
569.09 |
| Nov 24 2015 |
25681 |
569.09 |
| Nov 17 2015 |
25045 |
565.18 |
| Nov 10 2015 |
25110 |
565.18 |
| Nov 03 2015 |
25196 |
565.18 |
| Oct 27 2015 |
25284 |
565.18 |
| Oct 20 2015 |
25275 |
565.18 |
| Oct 13 2015 |
24589 |
565.18 |
| Oct 06 2015 |
26216 |
583.15 |
| Sep 29 2015 |
26990 |
592.8 |
| Sep 22 2015 |
1985 |
592.8 |
| Sep 15 2015 |
518 |
592.8 |
| Sep 14 2015 |
24969 |
580.98 |
| Sep 07 2015 |
24892 |
580.98 |
| Aug 31 2015 |
24948 |
580.98 |
| Aug 24 2015 |
24850 |
580.98 |
| Aug 17 2015 |
24897 |
580.98 |
| Aug 10 2015 |
24914 |
580.98 |
| Aug 03 2015 |
24914 |
580.98 |
| Jul 27 2015 |
24914 |
580.98 |
| Jul 20 2015 |
24913 |
580.98 |
| Jul 13 2015 |
24913 |
580.98 |
| Jul 06 2015 |
24913 |
580.98 |
| Jun 29 2015 |
24913 |
580.98 |
| Jun 22 2015 |
24913 |
580.98 |
| Jun 15 2015 |
24913 |
580.98 |
| Jun 08 2015 |
25095 |
580.98 |
| Jun 01 2015 |
25095 |
580.98 |
| May 25 2015 |
25095 |
580.98 |
| May 18 2015 |
25095 |
580.98 |
| May 11 2015 |
25095 |
580.98 |
| May 04 2015 |
25095 |
580.98 |
| Apr 27 2015 |
25068 |
580.98 |
| Apr 20 2015 |
25052 |
580.98 |
| Apr 13 2015 |
25051 |
580.98 |
| Apr 06 2015 |
25089 |
580.98 |
| Mar 30 2015 |
25089 |
580.98 |
| Mar 23 2015 |
25109 |
580.98 |
| Mar 16 2015 |
25085 |
580.98 |
| Mar 09 2015 |
25084 |
580.98 |
| Mar 02 2015 |
25069 |
580.98 |
| Feb 23 2015 |
24895 |
580.98 |
| Feb 16 2015 |
24865 |
580.98 |
| Feb 09 2015 |
24875 |
580.98 |
| Feb 02 2015 |
24883 |
580.98 |
| Jan 26 2015 |
24866 |
580.98 |
| Jan 19 2015 |
24837 |
580.98 |
| Jan 12 2015 |
24697 |
580.98 |
| Jan 05 2015 |
25021 |
580.98 |
| Dec 29 2014 |
25036 |
580.98 |
| Dec 22 2014 |
25087 |
580.98 |
| Dec 15 2014 |
26043 |
597.2 |
| Dec 08 2014 |
26315 |
597.2 |
| Dec 01 2014 |
29524 |
637.06 |
| Nov 24 2014 |
29547 |
637.06 |
| Nov 17 2014 |
29827 |
637.06 |
| Nov 10 2014 |
30068 |
637.06 |
| Nov 03 2014 |
30017 |
637.06 |
| Oct 27 2014 |
29965 |
637.06 |
| Oct 20 2014 |
30131 |
637.06 |
