| Nov 30 2018 |
30879 |
668.52 |
| Nov 23 2018 |
25263 |
570.43 |
| Nov 16 2018 |
25787 |
570.43 |
| Nov 09 2018 |
26225 |
573.5 |
| Nov 02 2018 |
24469 |
550.62 |
| Oct 26 2018 |
19778 |
501.23 |
| Oct 19 2018 |
15158 |
456.34 |
| Oct 12 2018 |
15040 |
456.34 |
| Oct 05 2018 |
13959 |
449.31 |
| Sep 28 2018 |
12949 |
439.02 |
| Sep 21 2018 |
12915 |
439.02 |
| Sep 14 2018 |
12737 |
439.02 |
| Sep 07 2018 |
12689 |
439.02 |
| Aug 31 2018 |
12601 |
439.02 |
| Aug 24 2018 |
12557 |
439.02 |
| Aug 17 2018 |
12544 |
439.02 |
| Aug 10 2018 |
12551 |
439.02 |
| Aug 03 2018 |
12575 |
439.02 |
| Jul 27 2018 |
12587 |
439.02 |
| Jul 20 2018 |
12600 |
439.02 |
| Jul 13 2018 |
12594 |
439.02 |
| Jul 06 2018 |
12572 |
439.02 |
| Jun 29 2018 |
12627 |
439.02 |
| Jun 22 2018 |
12627 |
439.02 |
| Jun 15 2018 |
12646 |
439.02 |
| Jun 08 2018 |
12663 |
439.02 |
| Jun 01 2018 |
12656 |
439.02 |
| May 25 2018 |
12670 |
439.02 |
| May 18 2018 |
12645 |
439.02 |
| May 11 2018 |
12667 |
439.02 |
| May 04 2018 |
12722 |
439.02 |
| Apr 27 2018 |
12718 |
439.02 |
| Apr 20 2018 |
12755 |
439.02 |
| Apr 13 2018 |
12752 |
439.02 |
| Apr 06 2018 |
12752 |
439.02 |
| Mar 30 2018 |
12751 |
439.02 |
| Mar 23 2018 |
12751 |
439.02 |
| Mar 16 2018 |
12743 |
439.02 |
| Mar 09 2018 |
12743 |
439.02 |
| Mar 02 2018 |
12749 |
439.02 |
| Feb 23 2018 |
12748 |
439.02 |
| Feb 16 2018 |
12762 |
439.02 |
| Feb 09 2018 |
12755 |
439.02 |
| Feb 02 2018 |
12780 |
439.02 |
| Jan 26 2018 |
12815 |
439.02 |
| Jan 19 2018 |
12771 |
439.02 |
| Jan 12 2018 |
12390 |
439.02 |
| Jan 05 2018 |
12636 |
439.02 |
| Dec 29 2017 |
12668 |
439.02 |
| Dec 22 2017 |
12660 |
439.02 |
| Dec 15 2017 |
12628 |
439.02 |
| Dec 08 2017 |
12912 |
439.02 |
| Dec 01 2017 |
11262 |
420.35 |
| Nov 24 2017 |
10964 |
417.24 |
| Nov 17 2017 |
11030 |
417.24 |
| Nov 10 2017 |
11301 |
417.24 |
| Nov 03 2017 |
11261 |
417.24 |
| Oct 27 2017 |
11202 |
417.25 |
| Oct 20 2017 |
11216 |
417.25 |
| Oct 13 2017 |
11048 |
417.25 |
| Oct 06 2017 |
11514 |
422.74 |
| Sep 29 2017 |
12776 |
435.3 |
| Sep 22 2017 |
12750 |
435.3 |
| Sep 15 2017 |
12774 |
435.3 |
| Sep 08 2017 |
15122 |
459.26 |
| Sep 01 2017 |
15139 |
459.26 |
| Aug 25 2017 |
15154 |
459.26 |
| Aug 18 2017 |
15188 |
459.26 |
| Aug 11 2017 |
15111 |
459.26 |
| Aug 04 2017 |
15130 |
459.26 |
| Jul 28 2017 |
15129 |
459.26 |
| Jul 21 2017 |
15148 |
459.26 |
| Jul 14 2017 |
15157 |
459.26 |
| Jul 07 2017 |
15151 |
459.26 |
| Jun 30 2017 |
15161 |
459.26 |
| Jun 23 2017 |
15161 |
459.26 |
| Jun 16 2017 |
15159 |
459.26 |
| Jun 09 2017 |
15132 |
459.26 |
| Jun 02 2017 |
15132 |
459.26 |
| May 26 2017 |
14986 |
459.26 |
| May 19 2017 |
15007 |
459.26 |
| May 12 2017 |
14954 |
459.26 |
| May 05 2017 |
14912 |
459.26 |
| Apr 28 2017 |
14888 |
459.26 |
| Apr 21 2017 |
14864 |
459.26 |
| Apr 14 2017 |
14884 |
459.26 |
| Apr 07 2017 |
14885 |
459.26 |
| Mar 31 2017 |
14885 |
459.26 |
| Mar 24 2017 |
14886 |
459.26 |
| Mar 17 2017 |
14876 |
459.26 |
| Mar 10 2017 |
14893 |
459.26 |
| Mar 03 2017 |
14893 |
459.26 |
| Feb 24 2017 |
14897 |
459.26 |
| Feb 17 2017 |
14911 |
459.26 |
| Feb 10 2017 |
14931 |
459.26 |
| Feb 03 2017 |
14923 |
459.26 |
| Jan 27 2017 |
14929 |
459.26 |
| Jan 20 2017 |
14954 |
459.26 |
| Jan 13 2017 |
14972 |
459.26 |
| Jan 06 2017 |
15202 |
459.26 |
| Dec 30 2016 |
15269 |
459.26 |
| Dec 23 2016 |
15270 |
459.26 |
| Dec 16 2016 |
15319 |
459.26 |
| Dec 09 2016 |
18106 |
485.24 |
| Dec 02 2016 |
18470 |
485.24 |
| Nov 25 2016 |
18401 |
485.24 |
| Nov 18 2016 |
18661 |
485.24 |
| Nov 11 2016 |
18955 |
485.24 |
| Nov 04 2016 |
25138 |
542.8 |
| Oct 28 2016 |
25150 |
542.8 |
| Oct 21 2016 |
26851 |
558.72 |
| Oct 14 2016 |
29928 |
590.07 |
| Oct 07 2016 |
29730 |
590.07 |
| Sep 30 2016 |
37377 |
726.24 |
| Sep 23 2016 |
36784 |
726.24 |
| Sep 16 2016 |
30329 |
608.96 |
| Sep 09 2016 |
28239 |
590.46 |
| Sep 02 2016 |
28160 |
590.46 |
| Aug 26 2016 |
28211 |
590.46 |
| Aug 19 2016 |
27691 |
590.46 |
| Aug 12 2016 |
27679 |
590.46 |
| Aug 05 2016 |
27700 |
590.46 |
| Jul 29 2016 |
27702 |
590.46 |
| Jul 22 2016 |
27671 |
590.46 |
| Jun 28 2016 |
27673 |
590.46 |
| Jun 21 2016 |
27751 |
590.46 |
| Jun 14 2016 |
27751 |
590.46 |
| Jun 07 2016 |
27753 |
590.46 |
| May 31 2016 |
27759 |
590.46 |
| May 24 2016 |
27759 |
590.46 |
| May 17 2016 |
27735 |
590.46 |
| May 10 2016 |
27736 |
590.46 |
| May 03 2016 |
27742 |
590.46 |
| Apr 26 2016 |
27737 |
590.46 |
| Apr 19 2016 |
27696 |
590.46 |
| Apr 12 2016 |
27758 |
590.46 |
| Apr 05 2016 |
27758 |
590.46 |
| Mar 29 2016 |
27758 |
590.46 |
| Mar 22 2016 |
27739 |
590.46 |
| Mar 15 2016 |
27739 |
590.46 |
| Mar 08 2016 |
27762 |
590.46 |
| Mar 01 2016 |
27757 |
590.46 |
| Feb 23 2016 |
27753 |
590.46 |
| Feb 16 2016 |
27669 |
590.46 |
| Feb 09 2016 |
27669 |
590.46 |
| Feb 02 2016 |
27608 |
590.46 |
| Jan 26 2016 |
27652 |
590.46 |
| Jan 19 2016 |
27663 |
590.46 |
| Jan 12 2016 |
27227 |
590.46 |
| Jan 05 2016 |
27703 |
590.46 |
| Dec 29 2015 |
27738 |
590.46 |
| Dec 22 2015 |
27527 |
590.46 |
| Dec 15 2015 |
27415 |
590.46 |
| Dec 08 2015 |
27749 |
590.46 |
| Dec 01 2015 |
27889 |
590.46 |
| Nov 24 2015 |
27638 |
590.46 |
| Nov 17 2015 |
22086 |
534.77 |
| Nov 10 2015 |
22144 |
534.77 |
| Nov 03 2015 |
22182 |
534.77 |
| Oct 27 2015 |
23880 |
550.76 |
| Oct 20 2015 |
25367 |
566.07 |
| Oct 13 2015 |
24675 |
566.07 |
| Oct 06 2015 |
24677 |
566.07 |
| Sep 29 2015 |
24642 |
566.07 |
| Sep 22 2015 |
26056 |
566.07 |
| Sep 15 2015 |
26069 |
584.66 |
| Sep 14 2015 |
26122 |
595.07 |
| Sep 07 2015 |
24045 |
571.17 |
| Aug 31 2015 |
24103 |
571.17 |
| Aug 24 2015 |
24014 |
571.17 |
| Aug 17 2015 |
24056 |
571.17 |
| Aug 10 2015 |
24069 |
571.17 |
| Aug 03 2015 |
24068 |
571.17 |
| Jul 27 2015 |
24068 |
571.17 |
| Jul 20 2015 |
24067 |
571.17 |
| Jul 13 2015 |
24067 |
571.17 |
| Jul 06 2015 |
24067 |
571.17 |
| Jun 29 2015 |
24067 |
571.17 |
| Jun 22 2015 |
24067 |
571.17 |
| Jun 15 2015 |
24067 |
571.17 |
| Jun 08 2015 |
24242 |
571.17 |
| Jun 01 2015 |
24242 |
571.17 |
| May 25 2015 |
24242 |
571.17 |
| May 18 2015 |
24242 |
571.17 |
| May 11 2015 |
24242 |
571.17 |
| May 04 2015 |
24242 |
571.17 |
| Apr 27 2015 |
24213 |
571.17 |
| Apr 20 2015 |
24197 |
571.17 |
| Apr 13 2015 |
24196 |
571.17 |
| Apr 06 2015 |
24236 |
571.17 |
| Mar 30 2015 |
24236 |
571.17 |
| Mar 23 2015 |
24254 |
571.17 |
| Mar 16 2015 |
24232 |
571.17 |
| Mar 09 2015 |
24231 |
571.17 |
| Mar 02 2015 |
24219 |
571.17 |
| Feb 23 2015 |
24051 |
571.17 |
| Feb 16 2015 |
24021 |
571.17 |
| Feb 09 2015 |
24031 |
571.17 |
| Feb 02 2015 |
24038 |
571.17 |
| Jan 26 2015 |
24021 |
571.17 |
| Jan 19 2015 |
23995 |
571.17 |
| Jan 12 2015 |
23853 |
571.17 |
| Jan 05 2015 |
24185 |
571.17 |
| Dec 29 2014 |
24197 |
571.17 |
| Dec 22 2014 |
24246 |
571.17 |
| Dec 15 2014 |
23893 |
571.17 |
| Dec 08 2014 |
24161 |
571.17 |
| Dec 01 2014 |
24321 |
571.17 |
| Nov 24 2014 |
24668 |
575.18 |
| Nov 17 2014 |
24913 |
575.18 |
| Nov 10 2014 |
25117 |
575.18 |
| Nov 03 2014 |
23977 |
563.4 |
| Oct 27 2014 |
17662 |
499.5 |
| Oct 20 2014 |
17853 |
499.5 |
| Oct 13 2014 |
17689 |
499.5 |
| Oct 06 2014 |
17438 |
499.5 |
| Sep 29 2014 |
17645 |
499.5 |
