Nov 18 2016 |
16729 |
467.23 |
Nov 11 2016 |
20354 |
498.24 |
Nov 04 2016 |
20433 |
498.24 |
Oct 28 2016 |
20406 |
498.24 |
Oct 21 2016 |
20495 |
498.24 |
Oct 14 2016 |
20821 |
501.57 |
Oct 07 2016 |
20677 |
501.57 |
Sep 30 2016 |
20605 |
501.57 |
Sep 23 2016 |
20235 |
501.57 |
Sep 16 2016 |
19895 |
501.57 |
Sep 09 2016 |
19688 |
501.57 |
Sep 02 2016 |
19619 |
501.57 |
Aug 26 2016 |
19653 |
501.57 |
Aug 19 2016 |
19268 |
501.57 |
Aug 12 2016 |
19254 |
501.57 |
Aug 05 2016 |
19273 |
501.57 |
Jul 29 2016 |
19275 |
501.57 |
Jul 22 2016 |
19252 |
501.57 |
Jun 28 2016 |
19254 |
501.57 |
Jun 21 2016 |
19314 |
501.57 |
Jun 14 2016 |
19314 |
501.57 |
Jun 07 2016 |
19315 |
501.57 |
May 31 2016 |
19325 |
501.57 |
May 24 2016 |
19325 |
501.57 |
May 17 2016 |
19307 |
501.57 |
May 10 2016 |
19307 |
501.57 |
May 03 2016 |
19310 |
501.57 |
Apr 26 2016 |
19308 |
501.57 |
Apr 19 2016 |
19281 |
501.57 |
Apr 12 2016 |
19321 |
501.57 |
Apr 05 2016 |
19321 |
501.57 |
Mar 29 2016 |
19321 |
501.57 |
Mar 22 2016 |
19310 |
501.57 |
Mar 15 2016 |
19308 |
501.57 |
Mar 08 2016 |
19328 |
501.57 |
Mar 01 2016 |
19325 |
501.57 |
Feb 23 2016 |
19318 |
501.57 |
Feb 16 2016 |
19253 |
501.57 |
Feb 09 2016 |
19253 |
501.57 |
Feb 02 2016 |
19197 |
501.57 |
Jan 26 2016 |
19232 |
501.57 |
Jan 19 2016 |
19241 |
501.57 |
Jan 12 2016 |
18788 |
501.57 |
Jan 05 2016 |
19205 |
501.57 |
Dec 29 2015 |
19226 |
501.57 |
Dec 22 2015 |
19061 |
501.57 |
Dec 15 2015 |
18962 |
501.57 |
Dec 08 2015 |
19252 |
501.57 |
Dec 01 2015 |
19296 |
501.57 |
Nov 24 2015 |
20298 |
513.02 |
Nov 17 2015 |
20155 |
514.8 |
Nov 10 2015 |
18697 |
500.52 |
Nov 03 2015 |
18727 |
500.52 |
Oct 27 2015 |
18746 |
500.52 |
Oct 20 2015 |
18704 |
500.52 |
Oct 13 2015 |
17489 |
494.99 |
Oct 06 2015 |
17457 |
494.99 |
Sep 29 2015 |
17564 |
494.99 |
Sep 22 2015 |
33348 |
494.99 |
Sep 15 2015 |
11525 |
485.52 |
Sep 14 2015 |
15929 |
485.52 |
Sep 07 2015 |
15921 |
485.52 |
Aug 31 2015 |
15934 |
485.52 |
Aug 24 2015 |
15852 |
485.52 |
Aug 17 2015 |
15874 |
485.52 |
Aug 10 2015 |
15886 |
485.52 |
Aug 03 2015 |
15886 |
485.52 |
Jul 27 2015 |
15886 |
485.52 |
Jul 20 2015 |
15885 |
485.52 |
Jul 13 2015 |
15885 |
485.52 |
Jul 06 2015 |
15885 |
485.52 |
Jun 29 2015 |
15885 |
485.52 |
Jun 22 2015 |
15885 |
485.52 |
Jun 15 2015 |
15885 |
485.52 |
Jun 08 2015 |
15992 |
485.52 |
Jun 01 2015 |
15992 |
485.52 |
May 25 2015 |
15992 |
485.52 |
May 18 2015 |
15992 |
485.52 |
May 11 2015 |
15992 |
485.52 |
May 04 2015 |
15992 |
485.52 |
Apr 27 2015 |
15975 |
485.52 |
Apr 20 2015 |
15960 |
485.52 |
Apr 13 2015 |
15960 |
485.52 |
Apr 06 2015 |
15986 |
485.52 |
Mar 30 2015 |
15986 |
485.52 |
Mar 23 2015 |
16000 |
485.52 |
Mar 16 2015 |
15991 |
485.52 |
Mar 09 2015 |
15990 |
485.52 |
Mar 02 2015 |
15982 |
485.52 |
Feb 23 2015 |
15874 |
485.52 |
Feb 16 2015 |
15854 |
485.52 |
Feb 09 2015 |
15864 |
485.52 |
Feb 02 2015 |
15867 |
485.52 |
Jan 26 2015 |
15851 |
485.52 |
Jan 19 2015 |
15834 |
485.52 |
Jan 12 2015 |
15703 |
485.52 |
Jan 05 2015 |
15995 |
485.52 |
Dec 29 2014 |
15993 |
485.52 |
Dec 22 2014 |
16046 |
485.52 |
Dec 15 2014 |
15787 |
485.52 |
Dec 08 2014 |
15930 |
485.52 |
Dec 01 2014 |
14252 |
468.21 |
Nov 24 2014 |
14260 |
468.21 |
Nov 17 2014 |
14211 |
466.58 |
Nov 10 2014 |
14273 |
466.58 |
Nov 03 2014 |
14160 |
466.58 |
Oct 27 2014 |
14180 |
466.58 |
Oct 20 2014 |
14339 |
466.58 |
Oct 13 2014 |
14248 |
466.58 |
Oct 06 2014 |
14047 |
466.58 |
Sep 29 2014 |
14253 |
466.58 |