| Nov 11 2021 |
3256 |
385.34 |
| Nov 04 2021 |
2931 |
339.17 |
| Oct 28 2021 |
3030 |
339.17 |
| Oct 21 2021 |
2390 |
317.19 |
| Oct 14 2021 |
2407 |
317.19 |
| Oct 07 2021 |
2266 |
312.31 |
| Sep 30 2021 |
2301 |
312.31 |
| Sep 23 2021 |
2327 |
312.31 |
| Sep 16 2021 |
2372 |
312.31 |
| Sep 09 2021 |
2402 |
312.31 |
| Sep 02 2021 |
2431 |
312.31 |
| Aug 26 2021 |
2430 |
312.31 |
| Aug 19 2021 |
2432 |
312.31 |
| Aug 12 2021 |
2442 |
312.31 |
| Aug 05 2021 |
2449 |
312.31 |
| Jul 29 2021 |
2450 |
312.31 |
| Jun 03 2021 |
2820 |
312.31 |
| Nov 13 2020 |
5130 |
385.34 |
| Nov 06 2020 |
3543 |
339.17 |
| Oct 30 2020 |
3753 |
339.17 |
| Oct 23 2020 |
3175 |
317.19 |
| Oct 16 2020 |
3285 |
317.19 |
| Oct 09 2020 |
3229 |
312.31 |
| Oct 02 2020 |
3323 |
312.31 |
| Sep 25 2020 |
3383 |
312.31 |
| Sep 18 2020 |
3457 |
312.31 |
| Sep 11 2020 |
3488 |
312.31 |
| Sep 04 2020 |
3529 |
312.31 |
| Aug 28 2020 |
3540 |
312.31 |
| Aug 21 2020 |
3566 |
312.31 |
| Aug 14 2020 |
3574 |
312.31 |
| Aug 07 2020 |
3612 |
312.31 |
| Jul 31 2020 |
3627 |
312.31 |
| Jul 24 2020 |
3627 |
312.31 |
| Jul 17 2020 |
3638 |
312.31 |
| Jul 10 2020 |
3650 |
312.31 |
| Jul 03 2020 |
3656 |
312.31 |
| Jun 26 2020 |
3656 |
312.31 |
| Jun 19 2020 |
3656 |
312.31 |
| Jun 12 2020 |
3659 |
312.31 |
| Jun 05 2020 |
3667 |
312.31 |
| May 29 2020 |
3674 |
312.31 |
| May 22 2020 |
3676 |
312.31 |
| May 15 2020 |
3676 |
312.31 |
| May 08 2020 |
3677 |
312.31 |
| May 01 2020 |
3678 |
312.31 |
| Apr 24 2020 |
3685 |
312.31 |
| Apr 17 2020 |
3685 |
312.31 |
| Apr 10 2020 |
3685 |
312.31 |
| Apr 03 2020 |
3685 |
312.31 |
| Mar 27 2020 |
3685 |
312.31 |
| Mar 20 2020 |
3686 |
312.31 |
| Mar 13 2020 |
3686 |
312.31 |
| Mar 06 2020 |
3686 |
312.31 |
| Feb 28 2020 |
3695 |
312.31 |
| Feb 21 2020 |
3708 |
312.31 |
| Feb 14 2020 |
3710 |
312.31 |
| Feb 07 2020 |
3711 |
312.31 |
| Jan 31 2020 |
3727 |
312.31 |
| Jan 24 2020 |
3508 |
312.31 |
| Jan 17 2020 |
3521 |
312.31 |
| Jan 10 2020 |
3844 |
312.31 |
| Jan 03 2020 |
3835 |
312.31 |
| Dec 27 2019 |
3824 |
312.31 |
| Dec 20 2019 |
3833 |
312.31 |
| Dec 13 2019 |
3842 |
312.31 |
| Dec 06 2019 |
3657 |
312.31 |
| Nov 29 2019 |
3725 |
312.31 |
| Nov 22 2019 |
3757 |
312.31 |
| Nov 15 2019 |
4307 |
324.07 |
| Nov 08 2019 |
4667 |
330.93 |
| Nov 01 2019 |
5217 |
340.8 |
| Oct 25 2019 |
5152 |
340.8 |
| Oct 18 2019 |
5087 |
340.8 |
| Oct 11 2019 |
5368 |
345 |
| Oct 04 2019 |
5455 |
346.12 |
| Sep 27 2019 |
5915 |
354.05 |
| Sep 20 2019 |
6604 |
366.34 |
| Sep 13 2019 |
7110 |
372.86 |
| Sep 06 2019 |
6934 |
372.86 |
| Aug 30 2019 |
6973 |
372.86 |
| Aug 23 2019 |
8235 |
389.38 |
| Aug 16 2019 |
8181 |
389.38 |
| Aug 09 2019 |
8181 |
389.38 |
| Aug 02 2019 |
8185 |
389.38 |
| Jul 26 2019 |
8192 |
389.38 |
| Jul 19 2019 |
8204 |
389.38 |
| Jul 12 2019 |
8218 |
389.38 |
| Jul 05 2019 |
8229 |
389.38 |
| Jun 28 2019 |
8244 |
389.38 |
| Jun 21 2019 |
8258 |
389.38 |
| Jun 14 2019 |
8252 |
389.38 |
| Jun 07 2019 |
8253 |
389.38 |
| May 31 2019 |
8272 |
389.38 |
| May 24 2019 |
8270 |
389.38 |
| May 17 2019 |
8285 |
389.38 |
| May 10 2019 |
8281 |
389.38 |
| May 03 2019 |
8288 |
389.38 |
| Apr 26 2019 |
8284 |
389.38 |
| Apr 19 2019 |
8288 |
389.38 |
| Apr 12 2019 |
8288 |
389.38 |
| Apr 05 2019 |
8288 |
389.38 |
| Mar 29 2019 |
8288 |
389.38 |
| Mar 22 2019 |
8288 |
389.38 |
| Mar 15 2019 |
8296 |
389.38 |
| Mar 08 2019 |
8263 |
389.38 |
| Mar 01 2019 |
8268 |
389.38 |
| Feb 22 2019 |
8263 |
389.38 |
| Feb 15 2019 |
8276 |
389.38 |
| Feb 08 2019 |
8261 |
389.38 |
| Feb 01 2019 |
8283 |
389.38 |
| Jan 25 2019 |
8283 |
389.38 |
| Jan 18 2019 |
7968 |
389.38 |
| Jan 11 2019 |
8401 |
389.38 |
| Jan 04 2019 |
8471 |
389.38 |
| Dec 28 2018 |
8481 |
389.38 |
| Dec 21 2018 |
8419 |
389.38 |
| Dec 14 2018 |
8448 |
389.38 |
| Dec 07 2018 |
8514 |
389.38 |
| Nov 30 2018 |
7277 |
371.78 |
| Nov 23 2018 |
7318 |
371.78 |
| Nov 16 2018 |
6696 |
361.69 |
| Nov 09 2018 |
6595 |
361 |
| Nov 02 2018 |
6620 |
361 |
| Oct 26 2018 |
6187 |
357.24 |
| Oct 19 2018 |
6233 |
357.24 |
| Oct 12 2018 |
6747 |
365.57 |
| Oct 05 2018 |
6581 |
365.57 |
| Sep 28 2018 |
6584 |
365.57 |
| Sep 21 2018 |
6610 |
365.57 |
| Sep 14 2018 |
6894 |
370.45 |
| Sep 07 2018 |
6905 |
370.45 |
| Aug 31 2018 |
6846 |
370.45 |
| Aug 24 2018 |
6819 |
370.45 |
| Aug 17 2018 |
6815 |
370.45 |
| Aug 10 2018 |
6818 |
370.45 |
| Aug 03 2018 |
6831 |
370.45 |
| Jul 27 2018 |
6839 |
370.45 |
| Jul 20 2018 |
6841 |
370.45 |
| Jul 13 2018 |
6840 |
370.45 |
| Jul 06 2018 |
6833 |
370.45 |
| Jun 29 2018 |
6876 |
370.45 |
| Jun 22 2018 |
6876 |
370.45 |
| Jun 15 2018 |
6887 |
370.45 |
| Jun 08 2018 |
6900 |
370.45 |
| Jun 01 2018 |
6891 |
370.45 |
| May 25 2018 |
6900 |
370.45 |
| May 18 2018 |
6896 |
370.45 |
| May 11 2018 |
6908 |
370.45 |
| May 04 2018 |
6948 |
370.45 |
| Apr 27 2018 |
6944 |
370.45 |
| Apr 20 2018 |
6965 |
370.45 |
| Apr 13 2018 |
6961 |
370.45 |
| Apr 06 2018 |
6961 |
370.45 |
| Mar 30 2018 |
6960 |
370.45 |
| Mar 23 2018 |
6960 |
370.45 |
| Mar 16 2018 |
6957 |
370.45 |
| Mar 09 2018 |
6957 |
370.45 |
| Mar 02 2018 |
6957 |
370.45 |
| Feb 23 2018 |
6956 |
370.45 |
| Feb 16 2018 |
6964 |
370.45 |
| Feb 09 2018 |
6959 |
370.45 |
| Feb 02 2018 |
6974 |
370.45 |
| Jan 26 2018 |
6996 |
370.45 |
| Jan 19 2018 |
6981 |
370.45 |
| Jan 12 2018 |
6702 |
370.45 |
| Jan 05 2018 |
6903 |
370.45 |
| Dec 29 2017 |
6911 |
370.45 |
| Dec 22 2017 |
6908 |
370.45 |
| Dec 15 2017 |
6886 |
370.45 |
| Dec 08 2017 |
7040 |
370.45 |
| Dec 01 2017 |
8058 |
383.28 |
| Nov 24 2017 |
8075 |
383.28 |
| Nov 17 2017 |
8469 |
388.06 |
| Nov 10 2017 |
9103 |
393.1 |
| Nov 03 2017 |
9095 |
393.1 |
| Oct 27 2017 |
9885 |
403.18 |
| Oct 20 2017 |
8980 |
393.04 |
| Oct 13 2017 |
8864 |
393.61 |
| Oct 06 2017 |
8679 |
392.39 |
| Sep 29 2017 |
8581 |
391.23 |
| Sep 22 2017 |
8562 |
391.23 |
| Sep 15 2017 |
8566 |
391.23 |
| Sep 08 2017 |
8529 |
391.23 |
| Sep 01 2017 |
8542 |
391.23 |
| Aug 25 2017 |
8557 |
391.23 |
| Aug 18 2017 |
8582 |
391.23 |
| Aug 11 2017 |
8544 |
391.23 |
| Aug 04 2017 |
8558 |
391.23 |
| Jul 28 2017 |
8554 |
391.23 |
| Jul 21 2017 |
8565 |
391.23 |
| Jul 14 2017 |
8570 |
391.23 |
| Jul 07 2017 |
8566 |
391.23 |
| Jun 30 2017 |
8576 |
391.23 |
| Jun 23 2017 |
8574 |
391.23 |
| Jun 16 2017 |
8571 |
391.23 |
| Jun 09 2017 |
8549 |
391.23 |
| Jun 02 2017 |
8546 |
391.23 |
| May 26 2017 |
8433 |
391.23 |
| May 19 2017 |
8452 |
391.23 |
| May 12 2017 |
8416 |
391.23 |
| May 05 2017 |
8398 |
391.23 |
| Apr 28 2017 |
8391 |
391.23 |
| Apr 21 2017 |
8375 |
391.23 |
| Apr 14 2017 |
8381 |
391.23 |
| Apr 07 2017 |
8382 |
391.23 |
| Mar 31 2017 |
8382 |
391.23 |
| Mar 24 2017 |
8383 |
391.23 |
| Mar 17 2017 |
8374 |
391.23 |
| Mar 10 2017 |
8383 |
391.23 |
| Mar 03 2017 |
8383 |
391.23 |
| Feb 24 2017 |
8387 |
391.23 |
| Feb 17 2017 |
8397 |
391.23 |
| Feb 10 2017 |
8411 |
391.23 |
| Feb 03 2017 |
8402 |
391.23 |
| Jan 27 2017 |
8418 |
391.23 |
| Jan 20 2017 |
8435 |
391.23 |
| Jan 13 2017 |
8438 |
391.23 |
| Jan 06 2017 |
8586 |
391.23 |
| Dec 30 2016 |
9181 |
397.71 |
| Dec 23 2016 |
9186 |
397.71 |
| Dec 16 2016 |
9220 |
397.71 |
| Dec 09 2016 |
9258 |
397.71 |
| Dec 02 2016 |
9754 |
401.42 |
| Nov 25 2016 |
9699 |
401.42 |
| Nov 18 2016 |
9772 |
401.42 |
| Nov 11 2016 |
11927 |
422.01 |
| Nov 04 2016 |
11913 |
422.01 |
| Oct 28 2016 |
11772 |
422.01 |
| Oct 21 2016 |
13499 |
437.13 |
| Oct 14 2016 |
13653 |
439.23 |
| Oct 07 2016 |
15497 |
455.77 |
| Sep 30 2016 |
21413 |
508.84 |
| Oct 06 2015 |
19335 |
512.9 |
| Sep 29 2015 |
19384 |
512.9 |
| Sep 22 2015 |
9582 |
512.9 |
| Sep 15 2015 |
14283 |
481.1 |
| Sep 14 2015 |
15469 |
481.1 |
| Sep 07 2015 |
15464 |
481.1 |
| Aug 31 2015 |
15465 |
481.1 |
| Aug 24 2015 |
15386 |
481.1 |
| Aug 17 2015 |
15409 |
481.1 |
| Aug 10 2015 |
15422 |
481.1 |
| Aug 03 2015 |
15422 |
481.1 |
| Jul 27 2015 |
15422 |
481.1 |
| Jul 20 2015 |
15421 |
481.1 |
| Jul 13 2015 |
15421 |
481.1 |
| Jul 06 2015 |
15421 |
481.1 |
| Jun 29 2015 |
15421 |
481.1 |
| Jun 22 2015 |
15421 |
481.1 |
| Jun 15 2015 |
15421 |
481.1 |
| Jun 08 2015 |
15529 |
481.1 |
| Jun 01 2015 |
15529 |
481.1 |
| May 25 2015 |
15529 |
481.1 |
| May 18 2015 |
15529 |
481.1 |
| May 11 2015 |
15529 |
481.1 |
| May 04 2015 |
15529 |
481.1 |
| Apr 27 2015 |
15514 |
481.1 |
| Apr 20 2015 |
15500 |
481.1 |
| Apr 13 2015 |
15500 |
481.1 |
| Apr 06 2015 |
15525 |
481.1 |
| Mar 30 2015 |
15525 |
481.1 |
| Mar 23 2015 |
15544 |
481.1 |
| Mar 16 2015 |
15535 |
481.1 |
| Mar 09 2015 |
15534 |
481.1 |
| Mar 02 2015 |
15526 |
481.1 |
| Feb 23 2015 |
15417 |
481.1 |
| Feb 16 2015 |
15397 |
481.1 |
| Feb 09 2015 |
15408 |
481.1 |
| Feb 02 2015 |
15413 |
481.1 |
| Jan 26 2015 |
15394 |
481.1 |
| Jan 19 2015 |
15378 |
481.1 |
| Jan 12 2015 |
15255 |
481.1 |
| Jan 05 2015 |
15554 |
481.1 |
| Dec 29 2014 |
15545 |
481.1 |
| Dec 22 2014 |
15602 |
481.1 |
| Dec 15 2014 |
15367 |
481.1 |
| Dec 08 2014 |
15498 |
481.1 |
| Dec 01 2014 |
15545 |
481.1 |
| Nov 24 2014 |
15585 |
481.1 |
| Nov 17 2014 |
15719 |
481.1 |
| Nov 10 2014 |
15819 |
481.1 |
| Nov 03 2014 |
15711 |
481.1 |
| Oct 27 2014 |
15703 |
481.1 |
| Oct 20 2014 |
15901 |
481.1 |
| Oct 13 2014 |
12498 |
449.3 |
| Oct 06 2014 |
12342 |
449.3 |
| Sep 29 2014 |
12523 |
449.3 |
