| Sep 16 2021 |
4775 |
438.7 |
| Sep 09 2021 |
4711 |
438.7 |
| Sep 02 2021 |
4722 |
438.7 |
| Aug 26 2021 |
4668 |
438.7 |
| Aug 19 2021 |
4669 |
438.7 |
| Aug 12 2021 |
4663 |
438.7 |
| Aug 05 2021 |
4736 |
438.7 |
| Jul 29 2021 |
4768 |
438.7 |
| Jun 03 2021 |
4841 |
438.7 |
| Sep 18 2020 |
11286 |
438.7 |
| Sep 11 2020 |
11480 |
438.7 |
| Sep 04 2020 |
11655 |
438.7 |
| Aug 28 2020 |
11729 |
438.7 |
| Aug 21 2020 |
11775 |
438.7 |
| Aug 14 2020 |
11786 |
438.7 |
| Aug 07 2020 |
11889 |
438.7 |
| Jul 31 2020 |
11939 |
438.7 |
| Jul 24 2020 |
11939 |
438.7 |
| Jul 17 2020 |
11958 |
438.7 |
| Jul 10 2020 |
11985 |
438.7 |
| Jul 03 2020 |
12034 |
438.7 |
| Jun 26 2020 |
12034 |
438.7 |
| Jun 19 2020 |
12034 |
438.7 |
| Jun 12 2020 |
12038 |
438.7 |
| Jun 05 2020 |
12059 |
438.7 |
| May 29 2020 |
12079 |
438.7 |
| May 22 2020 |
12116 |
438.7 |
| May 15 2020 |
12116 |
438.7 |
| May 08 2020 |
12120 |
438.7 |
| May 01 2020 |
12124 |
438.7 |
| Apr 24 2020 |
12163 |
438.7 |
| Apr 17 2020 |
12164 |
438.7 |
| Apr 10 2020 |
12164 |
438.7 |
| Apr 03 2020 |
12164 |
438.7 |
| Mar 27 2020 |
12164 |
438.7 |
| Mar 20 2020 |
12172 |
438.7 |
| Mar 13 2020 |
12172 |
438.7 |
| Mar 06 2020 |
12172 |
438.7 |
| Feb 28 2020 |
12150 |
438.7 |
| Feb 21 2020 |
12205 |
438.7 |
| Feb 14 2020 |
12212 |
438.7 |
| Feb 07 2020 |
12235 |
438.7 |
| Jan 31 2020 |
12257 |
438.7 |
| Jan 24 2020 |
11920 |
438.7 |
| Jan 17 2020 |
11952 |
438.7 |
| Jan 10 2020 |
12536 |
438.7 |
| Jan 03 2020 |
12444 |
438.7 |
| Dec 27 2019 |
12440 |
438.7 |
| Dec 20 2019 |
12461 |
438.7 |
| Dec 13 2019 |
12524 |
438.7 |
| Dec 06 2019 |
12419 |
438.7 |
| Nov 29 2019 |
12676 |
438.7 |
| Nov 22 2019 |
12729 |
438.7 |
| Nov 15 2019 |
12827 |
438.7 |
| Nov 08 2019 |
12971 |
438.7 |
| Nov 01 2019 |
13012 |
438.7 |
| Oct 25 2019 |
12978 |
438.7 |
| Oct 18 2019 |
12660 |
438.7 |
| Oct 11 2019 |
12833 |
438.7 |
| Oct 04 2019 |
12944 |
438.7 |
| Sep 27 2019 |
12902 |
438.7 |
| Oct 06 2015 |
10177 |
424.79 |
| Sep 29 2015 |
10232 |
424.79 |
| Sep 22 2015 |
2110 |
424.79 |
| Sep 15 2015 |
9112 |
424.01 |
| Sep 14 2015 |
9889 |
424.01 |
| Sep 07 2015 |
9921 |
424.01 |
| Aug 31 2015 |
9903 |
424.01 |
| Aug 24 2015 |
9849 |
424.01 |
| Aug 17 2015 |
9864 |
424.01 |
| Aug 10 2015 |
9871 |
424.01 |
| Aug 03 2015 |
9871 |
424.01 |
| Jul 27 2015 |
9871 |
424.01 |
| Jul 20 2015 |
9871 |
424.01 |
| Jul 13 2015 |
9871 |
424.01 |
| Jul 06 2015 |
9871 |
424.01 |
| Jun 29 2015 |
9871 |
424.01 |
| Jun 22 2015 |
9871 |
424.01 |
| Jun 15 2015 |
9871 |
424.01 |
| Jun 08 2015 |
9948 |
424.01 |
| Jun 01 2015 |
9948 |
424.01 |
| May 25 2015 |
9948 |
424.01 |
| May 18 2015 |
9948 |
424.01 |
| May 11 2015 |
9948 |
424.01 |
| May 04 2015 |
9948 |
424.01 |
| Apr 27 2015 |
9940 |
424.01 |
| Apr 20 2015 |
9930 |
424.01 |
| Apr 13 2015 |
9929 |
424.01 |
| Apr 06 2015 |
9946 |
424.01 |
| Mar 30 2015 |
9946 |
424.01 |
| Mar 23 2015 |
9956 |
424.01 |
| Mar 16 2015 |
9951 |
424.01 |
| Mar 09 2015 |
9951 |
424.01 |
| Mar 02 2015 |
9945 |
424.01 |
| Feb 23 2015 |
9867 |
424.01 |
| Feb 16 2015 |
9858 |
424.01 |
| Feb 09 2015 |
9868 |
424.01 |
| Feb 02 2015 |
9874 |
424.01 |
| Jan 26 2015 |
9865 |
424.01 |
| Jan 19 2015 |
9842 |
424.01 |
| Jan 12 2015 |
9741 |
424.01 |
| Jan 05 2015 |
10000 |
424.01 |
| Dec 29 2014 |
9990 |
424.01 |
| Dec 22 2014 |
10030 |
424.01 |
| Dec 15 2014 |
9859 |
424.01 |
| Dec 08 2014 |
9917 |
424.01 |
| Dec 01 2014 |
9931 |
424.01 |
| Nov 24 2014 |
9941 |
424.01 |
| Nov 17 2014 |
9984 |
424.01 |
| Nov 10 2014 |
10052 |
424.01 |
| Nov 03 2014 |
9941 |
424.01 |
| Oct 27 2014 |
9965 |
424.01 |
| Oct 20 2014 |
10136 |
424.01 |
| Oct 13 2014 |
9959 |
423.24 |
| Oct 06 2014 |
9882 |
423.24 |
| Sep 29 2014 |
9981 |
423.24 |
