| Nov 18 2016 |
33659 |
652.41 |
| Nov 11 2016 |
33084 |
634.92 |
| Nov 04 2016 |
33310 |
634.92 |
| Oct 28 2016 |
33357 |
634.92 |
| Oct 21 2016 |
33484 |
634.92 |
| Oct 14 2016 |
32629 |
621.62 |
| Oct 07 2016 |
32621 |
624.14 |
| Sep 30 2016 |
32601 |
624.14 |
| Sep 23 2016 |
32046 |
624.14 |
| Sep 16 2016 |
30895 |
616.21 |
| Sep 09 2016 |
30373 |
616.21 |
| Sep 02 2016 |
30287 |
616.21 |
| Aug 26 2016 |
30326 |
616.21 |
| Aug 19 2016 |
29770 |
616.21 |
| Aug 12 2016 |
29760 |
616.21 |
| Aug 05 2016 |
29781 |
616.21 |
| Jul 29 2016 |
29783 |
616.21 |
| Jul 22 2016 |
29750 |
616.21 |
| Jun 28 2016 |
29752 |
616.21 |
| Jun 21 2016 |
29836 |
616.21 |
| Jun 14 2016 |
29836 |
616.21 |
| Jun 07 2016 |
29838 |
616.21 |
| May 31 2016 |
29845 |
616.21 |
| May 24 2016 |
29845 |
616.21 |
| May 17 2016 |
29819 |
616.21 |
| May 10 2016 |
29820 |
616.21 |
| May 03 2016 |
29826 |
616.21 |
| Apr 26 2016 |
29821 |
616.21 |
| Apr 19 2016 |
29776 |
616.21 |
| Apr 12 2016 |
29843 |
616.21 |
| Apr 05 2016 |
29843 |
616.21 |
| Mar 29 2016 |
29843 |
616.21 |
| Mar 22 2016 |
29822 |
616.21 |
| Mar 15 2016 |
29823 |
616.21 |
| Mar 08 2016 |
29847 |
616.21 |
| Mar 01 2016 |
29842 |
616.21 |
| Feb 23 2016 |
29838 |
616.21 |
| Feb 16 2016 |
29750 |
616.21 |
| Feb 09 2016 |
29750 |
616.21 |
| Feb 02 2016 |
29687 |
616.21 |
| Jan 26 2016 |
29730 |
616.21 |
| Jan 19 2016 |
29746 |
616.21 |
| Jan 12 2016 |
29316 |
616.21 |
| Jan 05 2016 |
29797 |
616.21 |
| Dec 29 2015 |
29835 |
616.21 |
| Dec 22 2015 |
29603 |
616.21 |
| Dec 15 2015 |
29476 |
616.21 |
| Dec 08 2015 |
29817 |
616.21 |
| Dec 01 2015 |
29943 |
616.21 |
| Nov 24 2015 |
29676 |
616.21 |
| Nov 17 2015 |
28641 |
607.16 |
| Nov 10 2015 |
29572 |
617.43 |
| Nov 03 2015 |
30702 |
630.1 |
| Oct 27 2015 |
30855 |
630.1 |
| Oct 20 2015 |
30924 |
630.1 |
| Oct 13 2015 |
29752 |
623.54 |
| Oct 06 2015 |
29657 |
623.47 |
| Sep 29 2015 |
29572 |
623.47 |
| Sep 22 2015 |
8542 |
623.47 |
| Sep 15 2015 |
13033 |
641.54 |
| Sep 14 2015 |
29668 |
641.54 |
| Sep 07 2015 |
29534 |
641.54 |
| Aug 31 2015 |
29650 |
641.54 |
| Aug 24 2015 |
29543 |
641.54 |
| Aug 17 2015 |
29606 |
641.54 |
| Aug 10 2015 |
29624 |
641.54 |
| Aug 03 2015 |
29624 |
641.54 |
| Jul 27 2015 |
29624 |
641.54 |
| Jul 20 2015 |
29623 |
641.54 |
| Jul 13 2015 |
29624 |
641.54 |
| Jul 06 2015 |
29624 |
641.54 |
| Jun 29 2015 |
29624 |
641.54 |
| Jun 22 2015 |
29624 |
641.54 |
| Jun 15 2015 |
29624 |
641.54 |
| Jun 08 2015 |
29844 |
641.54 |
| Jun 01 2015 |
29844 |
641.54 |
| May 25 2015 |
29844 |
641.54 |
| May 18 2015 |
29844 |
641.54 |
| May 11 2015 |
29844 |
641.54 |
| May 04 2015 |
29844 |
641.54 |
| Apr 27 2015 |
29811 |
641.54 |
| Apr 20 2015 |
29793 |
641.54 |
| Apr 13 2015 |
29791 |
641.54 |
| Apr 06 2015 |
29836 |
641.54 |
| Mar 30 2015 |
29836 |
641.54 |
| Mar 23 2015 |
29857 |
641.54 |
| Mar 16 2015 |
29820 |
641.54 |
| Mar 09 2015 |
29818 |
641.54 |
| Mar 02 2015 |
29796 |
641.54 |
| Feb 23 2015 |
29593 |
641.54 |
| Feb 16 2015 |
29560 |
641.54 |
| Feb 09 2015 |
29570 |
641.54 |
| Feb 02 2015 |
29580 |
641.54 |
| Jan 26 2015 |
29558 |
641.54 |
| Jan 19 2015 |
29531 |
641.54 |
| Jan 12 2015 |
29380 |
641.54 |
| Jan 05 2015 |
29717 |
641.54 |
| Dec 29 2014 |
29733 |
641.54 |
| Dec 22 2014 |
29787 |
641.54 |
| Dec 15 2014 |
29367 |
641.54 |
| Dec 08 2014 |
29681 |
641.54 |
| Dec 01 2014 |
29830 |
641.54 |
| Nov 24 2014 |
29850 |
641.54 |
| Nov 17 2014 |
29839 |
637.29 |
| Nov 10 2014 |
29076 |
622.8 |
| Nov 03 2014 |
29028 |
622.8 |
| Oct 27 2014 |
30951 |
653.08 |
| Oct 20 2014 |
31124 |
653.08 |
| Oct 13 2014 |
32097 |
674.83 |
| Oct 06 2014 |
31500 |
674.83 |
| Sep 29 2014 |
31734 |
674.83 |
